Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.05 / -0.18%	27.50	27.70	27.40	27.45	27.53	20.80	881,000
11/4/2024	-0.05 / -0.18%	27.40	27.70	27.40	27.50	27.50	20.83	1,007,100
11/1/2024	-0.55 / -1.96%	28.00	28.05	27.45	27.55	27.70	20.87	1,180,800
10/31/2024	+0.60 / +2.18%	28.10	28.25	27.85	28.10	28.04	21.29	2,246,900
10/30/2024	0.00 / 0.00%	27.70	27.80	27.30	27.50	27.53	20.83	2,182,100
10/29/2024	+0.20 / +0.73%	27.40	27.65	27.35	27.50	27.49	20.83	1,088,600
10/28/2024	0.00 / 0.00%	27.45	27.55	27.25	27.30	27.38	20.68	939,200
10/25/2024	-0.05 / -0.18%	27.10	27.50	27.10	27.30	27.30	20.68	968,095
10/24/2024	-0.45 / -1.62%	27.75	27.80	27.35	27.35	27.52	20.72	1,238,000
10/23/2024	+0.45 / +1.65%	27.40	27.80	27.30	27.80	27.49	21.06	771,300
10/22/2024	-0.15 / -0.55%	27.60	27.65	27.25	27.35	27.41	20.72	1,588,100
10/21/2024	-0.45 / -1.61%	27.85	27.95	27.50	27.50	27.70	20.83	1,926,900
10/18/2024	-0.20 / -0.71%	28.15	28.30	27.95	27.95	28.07	21.17	1,151,200
10/17/2024	+0.05 / +0.18%	28.20	28.40	27.70	28.15	27.92	21.33	2,216,900
10/16/2024	-0.20 / -0.71%	28.40	28.40	28.00	28.10	28.19	21.29	1,824,300
10/15/2024	-0.70 / -2.41%	29.00	29.25	28.30	28.30	28.64	21.44	2,734,600
10/14/2024	+0.25 / +0.87%	28.95	29.15	28.60	29.00	28.84	21.97	2,285,300
10/11/2024	-0.30 / -1.03%	29.10	29.50	28.75	28.75	29.04	21.78	2,776,300
10/10/2024	-0.25 / -0.85%	29.40	29.45	29.00	29.05	29.16	22.01	1,874,000
10/9/2024	+0.10 / +0.34%	29.20	29.30	28.95	29.30	29.11	22.20	2,385,800
10/8/2024	+0.95 / +3.36%	28.45	29.20	28.35	29.20	28.96	22.12	6,254,500
10/7/2024	+0.50 / +1.80%	27.85	28.55	27.80	28.25	28.27	21.40	2,173,000
10/4/2024	0.00 / 0.00%	27.95	28.20	27.75	27.75	27.91	21.02	1,219,100
10/3/2024	-0.55 / -1.94%	28.30	28.45	27.70	27.75	27.94	21.02	2,149,700
10/2/2024	+0.20 / +0.71%	28.35	28.60	28.25	28.30	28.38	21.44	1,261,900
10/1/2024	+0.15 / +0.54%	28.05	28.35	27.95	28.10	28.09	21.29	1,358,400
9/30/2024	-0.25 / -0.89%	28.25	28.25	27.95	27.95	28.05	21.17	1,052,200
9/27/2024	-0.30 / -1.05%	28.50	28.60	28.20	28.20	28.30	21.36	1,586,900
9/26/2024	+0.35 / +1.24%	28.25	28.60	28.25	28.50	28.45	21.59	1,789,400
9/25/2024	+0.15 / +0.54%	28.15	28.30	28.05	28.15	28.17	21.33	1,545,800

<<Previous 30 days Next 30 days>>

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	12.00	0.00%
CDN	0	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	900	31.50	0.00%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%