|
Closing price on 11/4/2010
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
133,300 |
| Split-adjusted Price |
4.86 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2010
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
4.86
|
133,300
|
|
|
11/3/2010
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
4.81
|
207,470
|
|
|
11/2/2010
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
4.76
|
302,130
|
|
|
11/1/2010
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
4.86
|
134,410
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
4.95
|
165,670
|
|
|
10/28/2010
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
4.95
|
131,270
|
|
|
10/27/2010
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
5.09
|
189,790
|
|
|
10/26/2010
|
+0.40 / +3.74%
|
10.70
|
11.20
|
10.70
|
11.10
|
11.10
|
5.24
|
332,890
|
|
|
10/25/2010
|
+0.10 / +0.94%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.70
|
5.05
|
272,460
|
|
|
10/22/2010
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.60
|
5.00
|
156,990
|
|
|
10/21/2010
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.60
|
5.00
|
356,210
|
|
|
10/20/2010
|
-0.50 / -4.59%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.40
|
4.91
|
413,400
|
|
|
10/19/2010
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.80
|
10.90
|
10.90
|
5.14
|
682,860
|
|
|
10/18/2010
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
5.28
|
308,150
|
|
|
10/15/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
5.38
|
682,270
|
|
|
10/14/2010
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
5.38
|
343,800
|
|
|
10/13/2010
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.50
|
5.42
|
532,640
|
|
|
10/12/2010
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.40
|
5.38
|
367,830
|
|
|
10/11/2010
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
5.47
|
294,670
|
|
|
10/8/2010
|
-0.10 / -0.85%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.70
|
5.52
|
321,170
|
|
|
10/7/2010
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.80
|
5.57
|
363,250
|
|
|
10/6/2010
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
5.66
|
459,510
|
|
|
10/5/2010
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.20
|
11.90
|
11.90
|
5.61
|
445,950
|
|
|
10/4/2010
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
5.42
|
498,220
|
|
|
10/1/2010
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
5.57
|
317,940
|
|
|
9/30/2010
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
5.66
|
264,830
|
|
|
9/29/2010
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.90
|
5.61
|
279,140
|
|
|
9/28/2010
|
+0.10 / +0.83%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.10
|
5.71
|
303,170
|
|
|
9/27/2010
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
5.66
|
296,780
|
|
|
9/24/2010
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
5.71
|
244,090
|
|
|