Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-0.55 / -2.26%	24.45	24.50	23.35	23.80	23.74	21.40	7,312,100
11/2/2023	+1.35 / +5.87%	23.30	24.50	23.15	24.35	23.64	21.90	7,061,500
11/1/2023	+1.05 / +4.78%	22.10	23.00	21.90	23.00	22.21	20.68	5,277,500
10/31/2023	-1.60 / -6.79%	23.85	23.85	21.95	21.95	22.50	19.74	9,215,900
10/30/2023	-1.65 / -6.55%	25.35	25.70	23.55	23.55	24.82	21.18	3,487,100
10/27/2023	-0.40 / -1.56%	25.60	25.70	24.30	25.20	25.02	22.66	4,926,300
10/26/2023	-1.90 / -6.91%	26.80	27.00	25.60	25.60	25.74	23.02	6,801,300
10/25/2023	+0.05 / +0.18%	27.50	28.05	27.20	27.50	27.66	24.73	2,793,000
10/24/2023	-0.05 / -0.18%	27.40	27.65	26.90	27.45	27.26	24.69	2,221,100
10/23/2023	-0.50 / -1.79%	27.80	27.90	26.90	27.50	27.31	24.73	2,969,900
10/20/2023	+1.05 / +3.90%	27.15	28.10	26.30	28.00	27.18	25.18	3,568,400
10/19/2023	-0.05 / -0.19%	27.05	28.00	26.90	26.95	27.38	24.24	3,577,500
10/18/2023	-1.00 / -3.57%	28.30	28.65	26.55	27.00	27.57	24.28	7,162,000
10/17/2023	-2.10 / -6.98%	30.20	30.30	28.00	28.00	29.07	25.18	7,789,300
10/16/2023	+0.15 / +0.50%	30.30	30.85	29.90	30.10	30.37	27.07	4,032,200
10/13/2023	+0.70 / +2.39%	29.00	29.95	28.90	29.95	29.53	26.93	3,612,100
10/12/2023	+0.35 / +1.21%	28.90	29.80	28.75	29.25	29.34	26.30	5,940,800
10/11/2023	+1.30 / +4.71%	27.75	29.00	27.55	28.90	28.57	25.99	5,844,100
10/10/2023	-0.50 / -1.78%	28.40	28.80	27.60	27.60	28.25	24.82	3,678,900
10/9/2023	+0.50 / +1.81%	28.15	28.95	28.00	28.10	28.40	25.27	4,688,000
10/6/2023	+0.90 / +3.37%	26.90	27.70	26.80	27.60	27.24	24.82	2,550,600
10/5/2023	-1.00 / -3.61%	27.35	28.00	26.50	26.70	27.21	24.01	4,574,000
10/4/2023	+1.10 / +4.14%	26.20	27.70	26.20	27.70	27.09	24.91	3,768,500
10/3/2023	-1.95 / -6.83%	28.00	28.15	26.60	26.60	27.12	23.92	9,483,900
10/2/2023	+0.25 / +0.88%	28.45	29.50	28.25	28.55	28.92	25.68	4,551,600
9/29/2023	+0.10 / +0.35%	28.40	28.55	27.80	28.30	28.10	25.45	2,898,900
9/28/2023	+1.25 / +4.64%	27.25	28.80	26.95	28.20	27.98	25.36	8,710,200
9/27/2023	+1.20 / +4.66%	26.20	27.00	25.20	26.95	26.07	24.24	4,369,400
9/26/2023	-0.60 / -2.28%	26.40	27.40	25.50	25.75	26.29	23.16	5,113,700
9/25/2023	-1.95 / -6.89%	28.05	28.60	26.35	26.35	27.33	23.70	5,544,400

<<Previous 30 days Next 30 days>>

PVT News

23/09	PVT: Change in personnel
17/09	PVT: Record date for cash dividend payment in 2023
13/09	PVT: Resolution on the AGM 2024
12/09	PVT: Plan for cash dividend payment in 2023
11/09	PVT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%