|
|
Closing price on 11/28/2013
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
1,227,310 |
| Split-adjusted Price |
4.07 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2013
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
4.07
|
1,227,310
|
|
|
11/27/2013
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.50
|
4.11
|
3,033,500
|
|
|
11/26/2013
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.50
|
4.11
|
2,387,760
|
|
|
11/25/2013
|
-0.20 / -1.72%
|
11.80
|
12.00
|
11.40
|
11.40
|
11.40
|
4.07
|
2,380,970
|
|
|
11/22/2013
|
+0.60 / +5.45%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.60
|
4.15
|
4,373,610
|
|
|
11/21/2013
|
-0.40 / -3.51%
|
11.50
|
12.10
|
11.00
|
11.00
|
11.00
|
3.93
|
6,074,820
|
|
|
11/20/2013
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
4.07
|
4,000,760
|
|
|
11/19/2013
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.70
|
10.90
|
10.90
|
3.90
|
3,205,800
|
|
|
11/18/2013
|
+0.60 / +5.83%
|
10.40
|
11.00
|
10.30
|
10.90
|
10.90
|
3.90
|
8,229,570
|
|
|
11/15/2013
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.30
|
3.68
|
2,903,430
|
|
|
11/14/2013
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
3.54
|
2,562,620
|
|
|
11/13/2013
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.00
|
3.57
|
2,336,290
|
|
|
11/12/2013
|
-0.10 / -0.98%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.10
|
3.61
|
2,453,240
|
|
|
11/11/2013
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.20
|
3.65
|
2,001,160
|
|
|
11/8/2013
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
3.57
|
2,863,170
|
|
|
11/7/2013
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
3.61
|
2,231,880
|
|
|
11/6/2013
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.20
|
3.65
|
1,911,780
|
|
|
11/5/2013
|
+0.40 / +4.08%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.20
|
3.65
|
2,580,210
|
|
|
11/4/2013
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.80
|
3.50
|
1,599,300
|
|
|
11/1/2013
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
3.47
|
1,468,480
|
|
|
10/31/2013
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
3.40
|
752,090
|
|
|
10/30/2013
|
-0.10 / -1.03%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.60
|
3.43
|
1,190,380
|
|
|
10/29/2013
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.70
|
3.47
|
1,467,710
|
|
|
10/28/2013
|
+0.20 / +2.15%
|
9.50
|
9.80
|
9.40
|
9.50
|
9.50
|
3.40
|
2,660,170
|
|
|
10/25/2013
|
-0.50 / -5.10%
|
9.70
|
9.90
|
9.30
|
9.30
|
9.30
|
3.32
|
4,096,890
|
|
|
10/24/2013
|
-0.70 / -6.67%
|
10.20
|
10.30
|
9.80
|
9.80
|
9.80
|
3.50
|
7,963,870
|
|
|
10/23/2013
|
+0.40 / +3.96%
|
10.20
|
10.70
|
10.20
|
10.50
|
10.50
|
3.75
|
2,969,860
|
|
|
10/22/2013
|
-0.10 / -0.98%
|
10.20
|
10.30
|
9.90
|
10.10
|
10.10
|
3.61
|
2,242,090
|
|
|
10/21/2013
|
+0.50 / +5.15%
|
9.60
|
10.30
|
9.60
|
10.20
|
10.20
|
3.65
|
3,889,830
|
|
|
10/18/2013
|
+0.10 / +1.04%
|
9.50
|
9.80
|
9.40
|
9.70
|
9.70
|
3.47
|
2,298,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:03 PM
|
|
|
|
|