|
Closing price on 11/27/2019
|
|
| Open |
17.15 |
| High |
17.25 |
| Low |
17.00 |
| Volume |
236,050 |
| Split-adjusted Price |
12.46 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2019
|
+0.05 / +0.29%
|
17.15
|
17.25
|
17.00
|
17.20
|
17.08
|
12.46
|
236,050
|
|
|
11/26/2019
|
-0.05 / -0.29%
|
17.20
|
17.30
|
17.00
|
17.15
|
17.14
|
12.43
|
383,170
|
|
|
11/25/2019
|
-0.20 / -1.15%
|
17.30
|
17.40
|
17.00
|
17.20
|
17.13
|
12.46
|
334,620
|
|
|
11/22/2019
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.44
|
12.61
|
518,810
|
|
|
11/21/2019
|
-0.05 / -0.28%
|
17.75
|
17.75
|
17.55
|
17.70
|
17.70
|
12.82
|
805,510
|
|
|
11/20/2019
|
-0.15 / -0.84%
|
17.80
|
17.90
|
17.55
|
17.75
|
17.73
|
12.86
|
444,990
|
|
|
11/19/2019
|
+0.20 / +1.13%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.80
|
12.97
|
1,404,010
|
|
|
11/18/2019
|
+0.05 / +0.28%
|
17.65
|
17.75
|
17.45
|
17.70
|
17.57
|
12.82
|
956,810
|
|
|
11/15/2019
|
+0.40 / +2.32%
|
17.25
|
17.80
|
17.15
|
17.65
|
17.52
|
12.79
|
1,370,680
|
|
|
11/14/2019
|
+0.10 / +0.58%
|
17.15
|
17.25
|
17.00
|
17.25
|
17.19
|
12.50
|
1,231,610
|
|
|
11/13/2019
|
-0.10 / -0.58%
|
17.25
|
17.25
|
17.00
|
17.15
|
17.08
|
12.43
|
331,860
|
|
|
11/12/2019
|
+0.15 / +0.88%
|
17.10
|
17.25
|
16.95
|
17.25
|
17.06
|
12.50
|
777,220
|
|
|
11/11/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
17.10
|
17.02
|
12.39
|
1,386,830
|
|
|
11/8/2019
|
-0.20 / -1.16%
|
17.30
|
17.30
|
16.95
|
17.10
|
17.09
|
12.39
|
1,125,170
|
|
|
11/7/2019
|
-0.15 / -0.86%
|
17.45
|
17.45
|
17.15
|
17.30
|
17.31
|
12.53
|
898,120
|
|
|
11/6/2019
|
+0.15 / +0.87%
|
17.30
|
17.50
|
17.30
|
17.45
|
17.43
|
12.64
|
788,050
|
|
|
11/5/2019
|
+0.10 / +0.58%
|
17.25
|
17.35
|
17.15
|
17.30
|
17.26
|
12.53
|
455,920
|
|
|
11/4/2019
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.05
|
17.20
|
17.22
|
12.46
|
432,000
|
|
|
11/1/2019
|
+0.20 / +1.17%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.04
|
12.53
|
642,650
|
|
|
10/31/2019
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.95
|
17.10
|
17.06
|
12.39
|
272,840
|
|
|
10/30/2019
|
+0.05 / +0.29%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.16
|
12.46
|
243,640
|
|
|
10/29/2019
|
+0.05 / +0.29%
|
17.20
|
17.35
|
17.15
|
17.15
|
17.23
|
12.43
|
631,570
|
|
|
10/28/2019
|
+0.35 / +2.09%
|
16.85
|
17.10
|
16.85
|
17.10
|
17.02
|
12.39
|
499,840
|
|
|
10/25/2019
|
0.00 / 0.00%
|
16.75
|
16.85
|
16.70
|
16.75
|
16.72
|
12.14
|
113,640
|
|
|
10/24/2019
|
+0.05 / +0.30%
|
16.75
|
16.85
|
16.70
|
16.75
|
16.75
|
12.14
|
448,330
|
|
|
10/23/2019
|
+0.25 / +1.52%
|
16.45
|
16.80
|
16.45
|
16.70
|
16.68
|
12.10
|
398,320
|
|
|
10/22/2019
|
-0.10 / -0.60%
|
16.50
|
16.65
|
16.40
|
16.45
|
16.49
|
11.92
|
314,370
|
|
|
10/21/2019
|
0.00 / 0.00%
|
16.55
|
16.75
|
16.45
|
16.55
|
16.57
|
11.99
|
123,620
|
|
|
10/18/2019
|
-0.15 / -0.90%
|
16.55
|
16.75
|
16.55
|
16.55
|
16.60
|
11.99
|
411,460
|
|
|
10/17/2019
|
-0.10 / -0.60%
|
16.85
|
16.85
|
16.55
|
16.70
|
16.68
|
12.10
|
514,830
|
|
|