|
Closing price on 11/18/2020
|
|
| Open |
14.75 |
| High |
14.90 |
| Low |
14.70 |
| Volume |
2,113,810 |
| Split-adjusted Price |
10.72 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2020
|
+0.05 / +0.34%
|
14.75
|
14.90
|
14.70
|
14.80
|
14.83
|
10.72
|
2,113,810
|
|
|
11/17/2020
|
+0.20 / +1.37%
|
14.65
|
14.75
|
14.45
|
14.75
|
14.61
|
10.69
|
3,281,840
|
|
|
11/16/2020
|
-0.20 / -1.36%
|
14.80
|
14.85
|
14.50
|
14.55
|
14.66
|
10.54
|
3,852,300
|
|
|
11/13/2020
|
+0.05 / +0.34%
|
14.90
|
14.90
|
14.70
|
14.75
|
14.80
|
10.69
|
3,781,280
|
|
|
11/12/2020
|
+0.35 / +2.44%
|
14.50
|
14.70
|
14.45
|
14.70
|
14.60
|
10.65
|
4,083,220
|
|
|
11/11/2020
|
+0.15 / +1.06%
|
14.40
|
14.50
|
14.15
|
14.35
|
14.27
|
10.40
|
3,107,790
|
|
|
11/10/2020
|
+0.10 / +0.71%
|
14.70
|
14.70
|
14.15
|
14.20
|
14.33
|
10.29
|
3,761,070
|
|
|
11/9/2020
|
+0.30 / +2.17%
|
13.90
|
14.20
|
13.90
|
14.10
|
14.07
|
10.22
|
2,715,540
|
|
|
11/6/2020
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.65
|
13.80
|
13.74
|
10.00
|
808,760
|
|
|
11/5/2020
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.65
|
13.70
|
13.78
|
9.93
|
1,564,860
|
|
|
11/4/2020
|
+0.50 / +3.73%
|
13.50
|
14.00
|
13.45
|
13.90
|
13.79
|
10.07
|
3,401,960
|
|
|
11/3/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.46
|
9.71
|
1,503,440
|
|
|
11/2/2020
|
+0.25 / +1.90%
|
13.10
|
13.50
|
13.00
|
13.40
|
13.12
|
9.71
|
925,370
|
|
|
10/30/2020
|
+0.05 / +0.38%
|
13.05
|
13.25
|
13.05
|
13.15
|
13.13
|
9.53
|
1,302,710
|
|
|
10/29/2020
|
-0.05 / -0.38%
|
13.05
|
13.15
|
12.85
|
13.10
|
12.99
|
9.49
|
1,653,130
|
|
|
10/28/2020
|
-0.05 / -0.38%
|
13.10
|
13.30
|
13.05
|
13.15
|
13.13
|
9.53
|
1,437,720
|
|
|
10/27/2020
|
-0.15 / -1.12%
|
13.15
|
13.30
|
13.00
|
13.20
|
13.16
|
9.56
|
2,958,300
|
|
|
10/26/2020
|
-0.25 / -1.84%
|
13.60
|
13.65
|
13.35
|
13.35
|
13.46
|
9.67
|
1,918,190
|
|
|
10/23/2020
|
-0.10 / -0.73%
|
13.75
|
13.75
|
13.60
|
13.60
|
13.65
|
9.85
|
1,365,080
|
|
|
10/22/2020
|
0.00 / 0.00%
|
13.65
|
13.70
|
13.50
|
13.70
|
13.59
|
9.93
|
1,862,730
|
|
|
10/21/2020
|
+0.05 / +0.37%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
9.93
|
1,950,040
|
|
|
10/20/2020
|
-0.10 / -0.73%
|
13.75
|
13.80
|
13.60
|
13.65
|
13.72
|
9.89
|
1,498,040
|
|
|
10/19/2020
|
+0.25 / +1.85%
|
13.65
|
13.75
|
13.50
|
13.75
|
13.63
|
9.96
|
2,030,130
|
|
|
10/16/2020
|
+0.10 / +0.75%
|
13.40
|
13.65
|
13.30
|
13.50
|
13.51
|
9.78
|
1,455,670
|
|
|
10/15/2020
|
-0.10 / -0.74%
|
13.60
|
13.65
|
13.25
|
13.40
|
13.37
|
9.71
|
3,537,770
|
|
|
10/14/2020
|
+0.25 / +1.89%
|
13.25
|
13.65
|
13.25
|
13.50
|
13.42
|
9.78
|
3,753,290
|
|
|
10/13/2020
|
-0.40 / -2.93%
|
13.65
|
13.70
|
13.10
|
13.25
|
13.40
|
9.60
|
3,496,500
|
|
|
10/12/2020
|
-0.30 / -2.15%
|
13.90
|
14.05
|
13.60
|
13.65
|
13.78
|
9.89
|
3,133,260
|
|
|
10/9/2020
|
-0.05 / -0.36%
|
14.10
|
14.15
|
13.90
|
13.95
|
13.99
|
10.11
|
1,462,350
|
|
|
10/8/2020
|
-0.10 / -0.71%
|
14.25
|
14.25
|
13.85
|
14.00
|
14.04
|
10.14
|
2,200,160
|
|
|
|