Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 6:26:36 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
26.80 0.00/0.00%
3:05:01 PM
Closing price on 11/12/2021
25.60 +0.20/+0.79%
Open 25.10
High 26.25
Low 24.70
Volume 5,451,100
Split-adjusted Price 22.76

Create Alert at: 25 27 28 ...
PVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2021 +0.20 / +0.79% 25.10 26.25 24.70 25.60 25.22 22.76 5,451,100
11/11/2021 -0.70 / -2.68% 26.30 26.30 25.10 25.40 25.66 22.58 3,726,400
11/10/2021 +0.05 / +0.18% 27.15 27.55 27.00 27.10 27.19 23.20 5,342,000
11/9/2021 +1.75 / +6.92% 25.50 27.05 25.25 27.05 26.22 23.16 8,889,900
11/8/2021 +0.40 / +1.61% 25.25 25.70 25.10 25.30 25.36 21.66 4,552,100
11/5/2021 +0.15 / +0.61% 24.95 25.25 24.85 24.90 24.97 21.32 3,172,400
11/4/2021 0.00 / 0.00% 24.65 25.10 24.50 24.75 24.81 21.19 3,994,100
11/3/2021 -0.60 / -2.37% 25.50 25.65 24.70 24.75 25.18 21.19 5,753,500
11/2/2021 +0.40 / +1.60% 24.95 25.50 24.80 25.35 25.04 21.70 4,236,600
11/1/2021 0.00 / 0.00% 25.30 25.70 24.80 24.95 25.12 21.36 5,950,000
10/29/2021 -0.35 / -1.38% 25.30 25.40 24.80 24.95 25.07 21.36 6,284,600
10/28/2021 -0.70 / -2.69% 26.00 26.00 25.20 25.30 25.57 21.66 6,391,400
10/27/2021 +1.30 / +5.26% 25.05 26.00 24.75 26.00 25.31 22.26 6,555,200
10/26/2021 -0.05 / -0.20% 24.80 25.00 24.45 24.70 24.67 21.15 3,049,100
10/25/2021 +0.05 / +0.20% 25.00 25.45 24.75 24.75 25.14 21.19 5,195,500
10/22/2021 +0.10 / +0.41% 24.80 24.95 24.60 24.70 24.73 21.15 2,436,300
10/21/2021 +0.20 / +0.82% 24.65 25.00 24.60 24.60 24.73 21.06 2,953,400
10/20/2021 -0.10 / -0.41% 24.60 24.70 24.10 24.40 24.27 20.89 5,686,200
10/19/2021 -0.70 / -2.78% 25.20 25.20 24.50 24.50 24.79 20.98 4,278,100
10/18/2021 +0.10 / +0.40% 25.10 25.70 25.00 25.20 25.43 21.58 4,809,600
10/15/2021 -0.25 / -0.99% 25.40 25.70 24.90 25.10 25.26 21.49 4,471,300
10/14/2021 +0.80 / +3.26% 24.55 25.70 24.55 25.35 25.28 21.70 8,674,900
10/13/2021 -0.15 / -0.61% 25.00 25.00 24.45 24.55 24.63 21.02 3,548,300
10/12/2021 +0.15 / +0.61% 24.50 25.45 24.30 24.70 24.99 21.15 9,712,700
10/11/2021 0.00 / 0.00% 24.65 24.85 24.40 24.55 24.59 21.02 3,536,200
10/8/2021 -0.10 / -0.41% 24.65 24.80 24.40 24.55 24.59 21.02 4,232,900
10/7/2021 +0.75 / +3.14% 23.85 24.85 23.50 24.65 24.38 21.10 9,477,100
10/6/2021 0.00 / 0.00% 24.10 24.30 23.75 23.90 23.97 20.46 3,973,800
10/5/2021 -0.10 / -0.42% 24.20 24.25 23.55 23.90 23.80 20.46 4,223,400
10/4/2021 +0.70 / +3.00% 23.55 24.40 23.55 24.00 24.05 20.55 6,990,800
PVT News
23/09 PVT: Change in personnel
17/09 PVT: Record date for cash dividend payment in 2023
13/09 PVT: Resolution on the AGM 2024
12/09 PVT: Plan for cash dividend payment in 2023
11/09 PVT: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  1,100 10.40 -0.95%
CDN  1,300 30.50 0.33%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
CQN  32,500 32.10 -3.02%
DDH  0 16.10 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.