Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-1.60 / -6.79%	23.85	23.85	21.95	21.95	22.50	14.95	9,215,900
10/30/2023	-1.65 / -6.55%	25.35	25.70	23.55	23.55	24.82	16.04	3,487,100
10/27/2023	-0.40 / -1.56%	25.60	25.70	24.30	25.20	25.02	17.17	4,926,300
10/26/2023	-1.90 / -6.91%	26.80	27.00	25.60	25.60	25.74	17.44	6,801,300
10/25/2023	+0.05 / +0.18%	27.50	28.05	27.20	27.50	27.66	18.74	2,793,000
10/24/2023	-0.05 / -0.18%	27.40	27.65	26.90	27.45	27.26	18.70	2,221,100
10/23/2023	-0.50 / -1.79%	27.80	27.90	26.90	27.50	27.31	18.74	2,969,900
10/20/2023	+1.05 / +3.90%	27.15	28.10	26.30	28.00	27.18	19.08	3,568,400
10/19/2023	-0.05 / -0.19%	27.05	28.00	26.90	26.95	27.38	18.36	3,577,500
10/18/2023	-1.00 / -3.57%	28.30	28.65	26.55	27.00	27.57	18.40	7,162,000
10/17/2023	-2.10 / -6.98%	30.20	30.30	28.00	28.00	29.07	19.08	7,789,300
10/16/2023	+0.15 / +0.50%	30.30	30.85	29.90	30.10	30.37	20.51	4,032,200
10/13/2023	+0.70 / +2.39%	29.00	29.95	28.90	29.95	29.53	20.40	3,612,100
10/12/2023	+0.35 / +1.21%	28.90	29.80	28.75	29.25	29.34	19.93	5,940,800
10/11/2023	+1.30 / +4.71%	27.75	29.00	27.55	28.90	28.57	19.69	5,844,100
10/10/2023	-0.50 / -1.78%	28.40	28.80	27.60	27.60	28.25	18.80	3,678,900
10/9/2023	+0.50 / +1.81%	28.15	28.95	28.00	28.10	28.40	19.14	4,688,000
10/6/2023	+0.90 / +3.37%	26.90	27.70	26.80	27.60	27.24	18.80	2,550,600
10/5/2023	-1.00 / -3.61%	27.35	28.00	26.50	26.70	27.21	18.19	4,574,000
10/4/2023	+1.10 / +4.14%	26.20	27.70	26.20	27.70	27.09	18.87	3,768,500
10/3/2023	-1.95 / -6.83%	28.00	28.15	26.60	26.60	27.12	18.12	9,483,900
10/2/2023	+0.25 / +0.88%	28.45	29.50	28.25	28.55	28.92	19.45	4,551,600
9/29/2023	+0.10 / +0.35%	28.40	28.55	27.80	28.30	28.10	19.28	2,898,900
9/28/2023	+1.25 / +4.64%	27.25	28.80	26.95	28.20	27.98	19.21	8,710,200
9/27/2023	+1.20 / +4.66%	26.20	27.00	25.20	26.95	26.07	18.36	4,369,400
9/26/2023	-0.60 / -2.28%	26.40	27.40	25.50	25.75	26.29	17.54	5,113,700
9/25/2023	-1.95 / -6.89%	28.05	28.60	26.35	26.35	27.33	17.95	5,544,400
9/22/2023	+0.20 / +0.71%	27.70	28.45	26.20	28.30	27.56	19.28	7,351,700
9/21/2023	-0.25 / -0.88%	28.40	28.70	27.60	28.10	28.00	19.14	4,747,200
9/20/2023	+1.85 / +6.98%	26.60	28.35	26.55	28.35	27.72	19.31	7,044,400

<<Previous 30 days Next 30 days>>

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	14,700	32.60	-4.12%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%