|
|
Closing price on 10/28/2015
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
401,510 |
| Split-adjusted Price |
5.86 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2015
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
5.86
|
401,510
|
|
|
10/27/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.31
|
5.92
|
799,390
|
|
|
10/26/2015
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.46
|
5.92
|
560,660
|
|
|
10/23/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.48
|
5.97
|
786,280
|
|
|
10/22/2015
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.24
|
5.97
|
1,001,640
|
|
|
10/21/2015
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.22
|
5.76
|
1,088,700
|
|
|
10/20/2015
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.26
|
5.81
|
1,241,640
|
|
|
10/19/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.56
|
5.97
|
284,980
|
|
|
10/16/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.62
|
5.97
|
709,490
|
|
|
10/15/2015
|
-0.20 / -1.71%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.58
|
5.97
|
823,230
|
|
|
10/14/2015
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.48
|
6.07
|
661,920
|
|
|
10/13/2015
|
-0.30 / -2.54%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.56
|
5.97
|
860,840
|
|
|
10/12/2015
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.76
|
6.12
|
677,000
|
|
|
10/9/2015
|
+0.10 / +0.86%
|
11.80
|
12.10
|
11.60
|
11.70
|
11.79
|
6.07
|
1,659,670
|
|
|
10/8/2015
|
+0.20 / +1.75%
|
11.30
|
11.80
|
11.30
|
11.60
|
11.56
|
6.02
|
1,263,410
|
|
|
10/7/2015
|
+0.10 / +0.88%
|
11.60
|
11.80
|
11.40
|
11.40
|
11.60
|
5.92
|
1,952,900
|
|
|
10/6/2015
|
+0.70 / +6.60%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.17
|
5.86
|
2,391,020
|
|
|
10/5/2015
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.45
|
5.50
|
863,130
|
|
|
10/2/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.26
|
5.34
|
297,830
|
|
|
10/1/2015
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.34
|
5.34
|
303,790
|
|
|
9/30/2015
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.25
|
5.40
|
1,012,010
|
|
|
9/29/2015
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.19
|
5.29
|
613,450
|
|
|
9/28/2015
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.34
|
5.34
|
281,110
|
|
|
9/25/2015
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.48
|
5.40
|
200,440
|
|
|
9/24/2015
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.58
|
5.45
|
234,400
|
|
|
9/23/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.53
|
5.50
|
392,250
|
|
|
9/22/2015
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.67
|
5.50
|
466,900
|
|
|
9/21/2015
|
+0.30 / +2.88%
|
10.40
|
10.90
|
10.40
|
10.70
|
10.62
|
5.55
|
849,640
|
|
|
9/18/2015
|
+0.10 / +0.97%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.43
|
5.40
|
970,890
|
|
|
9/17/2015
|
+0.20 / +1.98%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.35
|
5.34
|
335,780
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|