Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2011	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	2.03	105,150
10/26/2011	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	2.03	167,260
10/25/2011	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.20	1.98	102,730
10/24/2011	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	2.03	169,230
10/21/2011	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	2.08	337,750
10/20/2011	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	2.03	171,200
10/19/2011	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.30	2.03	198,870
10/18/2011	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	1.98	256,040
10/17/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	2.03	447,090
10/14/2011	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	2.12	241,460
10/13/2011	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.40	2.08	326,060
10/12/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	2.03	525,890
10/11/2011	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	2.12	147,890
10/10/2011	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	2.17	359,100
10/7/2011	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.60	2.17	398,790
10/6/2011	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	2.26	507,150
10/5/2011	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	2.22	1,150,670
10/4/2011	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	2.26	295,630
10/3/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	2.31	167,140
9/30/2011	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.10	2.41	770,100
9/29/2011	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	2.41	3,200,580
9/28/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	2.31	507,890
9/27/2011	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	2.22	379,720
9/26/2011	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.26	226,200
9/23/2011	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	2.26	156,620
9/22/2011	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	2.26	694,850
9/21/2011	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.60	2.17	772,720
9/20/2011	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	2.26	480,690
9/19/2011	0.00 / 0.00%	4.80	5.10	4.80	5.00	5.00	2.36	434,720
9/16/2011	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	2.36	600,110

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	15,800	15.90	3.92%
CCT	200	12.00	10.09%
CDN	10,500	37.00	0.00%
CMP	0	8.10	0.00%
CPI	2,100	4.30	-14.00%
CQN	8,200	34.30	-0.29%
DDH	0	9.00	0.00%
DDM	2,300	2.70	0.00%