Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2012	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	1.89	386,670
10/18/2012	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	1.93	269,030
10/17/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.98	484,790
10/16/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	1.98	345,500
10/15/2012	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.00	1.89	422,600
10/12/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	1.93	717,950
10/11/2012	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	2.03	405,650
10/10/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.98	439,760
10/9/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.89	513,250
10/8/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.84	293,350
10/5/2012	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	1.79	353,140
10/4/2012	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	1.79	727,640
10/3/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	1.89	303,770
10/2/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	1.84	265,250
10/1/2012	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	1.84	262,820
9/28/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.89	119,010
9/27/2012	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	1.89	105,100
9/26/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	1.93	144,720
9/25/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.93	88,330
9/24/2012	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	1.93	119,800
9/21/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	1.98	84,900
9/20/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	1.89	239,480
9/19/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	1.98	227,380
9/18/2012	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.10	1.93	565,750
9/17/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	2.03	258,520
9/14/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	2.12	492,900
9/13/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	2.03	140,230
9/12/2012	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	1.98	285,140
9/11/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	1.93	504,240
9/10/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.03	838,150

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	6,700	16.00	8.11%
CCT	0	10.80	0.00%
CDN	4,700	37.40	1.36%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	5,000	34.50	0.58%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%