Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	-0.20 / -0.71%	28.15	28.30	27.95	27.95	28.07	27.95	1,151,200
10/17/2024	+0.05 / +0.18%	28.20	28.40	27.70	28.15	27.92	28.15	2,216,900
10/16/2024	-0.20 / -0.71%	28.40	28.40	28.00	28.10	28.19	28.10	1,824,300
10/15/2024	-0.70 / -2.41%	29.00	29.25	28.30	28.30	28.64	28.30	2,734,600
10/14/2024	+0.25 / +0.87%	28.95	29.15	28.60	29.00	28.84	29.00	2,285,300
10/11/2024	-0.30 / -1.03%	29.10	29.50	28.75	28.75	29.04	28.75	2,776,300
10/10/2024	-0.25 / -0.85%	29.40	29.45	29.00	29.05	29.16	29.05	1,874,000
10/9/2024	+0.10 / +0.34%	29.20	29.30	28.95	29.30	29.11	29.30	2,385,800
10/8/2024	+0.95 / +3.36%	28.45	29.20	28.35	29.20	28.96	29.20	6,254,500
10/7/2024	+0.50 / +1.80%	27.85	28.55	27.80	28.25	28.27	28.25	2,173,000
10/4/2024	0.00 / 0.00%	27.95	28.20	27.75	27.75	27.91	27.75	1,219,100
10/3/2024	-0.55 / -1.94%	28.30	28.45	27.70	27.75	27.94	27.75	2,149,700
10/2/2024	+0.20 / +0.71%	28.35	28.60	28.25	28.30	28.38	28.30	1,261,900
10/1/2024	+0.15 / +0.54%	28.05	28.35	27.95	28.10	28.09	28.10	1,358,400
9/30/2024	-0.25 / -0.89%	28.25	28.25	27.95	27.95	28.05	27.95	1,052,200
9/27/2024	-0.30 / -1.05%	28.50	28.60	28.20	28.20	28.30	28.20	1,586,900
9/26/2024	+0.35 / +1.24%	28.25	28.60	28.25	28.50	28.45	28.50	1,789,400
9/25/2024	+0.15 / +0.54%	28.15	28.30	28.05	28.15	28.17	28.15	1,545,800
9/24/2024	+0.30 / +1.08%	27.65	28.00	27.65	28.00	27.83	28.00	738,700
9/23/2024	-0.20 / -0.72%	27.95	28.20	27.65	27.70	27.83	27.70	800,800
9/20/2024	+0.20 / +0.72%	28.00	28.25	27.90	27.90	28.08	27.90	1,908,400
9/19/2024	+0.10 / +0.36%	27.60	27.85	27.60	27.70	27.69	27.70	650,500
9/18/2024	+0.30 / +1.09%	27.75	28.00	27.65	27.90	27.87	27.60	1,045,700
9/17/2024	+0.10 / +0.36%	27.55	27.70	27.10	27.60	27.45	27.30	1,641,500
9/16/2024	-0.55 / -1.96%	28.05	28.20	26.65	27.50	27.64	27.20	1,191,100
9/13/2024	+0.05 / +0.18%	28.05	28.25	27.85	28.05	28.06	27.75	566,800
9/12/2024	+0.20 / +0.72%	27.95	28.25	27.90	28.00	28.08	27.70	884,700
9/11/2024	+0.15 / +0.54%	27.50	27.95	27.50	27.80	27.75	27.50	979,500
9/10/2024	-0.40 / -1.43%	28.15	28.30	27.50	27.65	27.83	27.35	1,885,400
9/9/2024	-0.20 / -0.71%	28.20	28.30	28.05	28.05	28.14	27.75	888,000

<<Previous 30 days Next 25 days>>

PVT News

23/09	PVT: Change in personnel
17/09	PVT: Record date for cash dividend payment in 2023
13/09	PVT: Resolution on the AGM 2024
12/09	PVT: Plan for cash dividend payment in 2023
11/09	PVT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%