Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2009	+0.40 / +1.81%	21.70	23.00	21.20	22.50	22.50	9.34	1,385,400
10/15/2009	+0.70 / +3.27%	22.40	22.40	21.40	22.10	22.10	9.18	2,001,070
10/14/2009	+1.00 / +4.90%	20.40	21.40	20.40	21.40	21.40	8.89	1,459,420
10/13/2009	-0.80 / -3.77%	20.50	21.20	20.40	20.40	20.40	8.47	882,760
10/12/2009	+1.00 / +4.95%	21.20	21.20	20.90	21.20	21.20	8.80	999,730
10/9/2009	+0.90 / +4.66%	19.70	20.20	19.50	20.20	20.20	8.39	1,051,150
10/8/2009	0.00 / 0.00%	19.30	19.50	19.20	19.30	19.30	8.01	652,640
10/7/2009	0.00 / 0.00%	19.50	19.70	19.30	19.30	19.30	8.01	434,970
10/6/2009	-0.20 / -1.03%	19.50	19.70	19.20	19.30	19.30	8.01	359,920
10/5/2009	+0.20 / +1.04%	19.70	19.70	19.00	19.50	19.50	8.10	564,110
10/2/2009	-0.90 / -4.46%	19.50	19.90	19.20	19.30	19.30	8.01	844,910
10/1/2009	-0.50 / -2.42%	20.50	20.70	20.20	20.20	20.20	8.39	599,860
9/30/2009	-0.20 / -0.96%	21.00	21.50	20.70	20.70	20.70	8.59	588,310
9/29/2009	-0.30 / -1.42%	21.20	21.30	20.90	20.90	20.90	8.68	545,750
9/28/2009	+0.30 / +1.44%	21.60	21.60	21.00	21.20	21.20	8.80	797,950
9/25/2009	+0.10 / +0.48%	20.70	21.00	20.60	20.90	20.90	8.68	454,010
9/24/2009	-0.40 / -1.89%	21.00	21.10	20.60	20.80	20.80	8.64	462,850
9/23/2009	-0.30 / -1.40%	21.80	21.80	21.10	21.20	21.20	8.80	733,290
9/22/2009	+0.70 / +3.37%	20.50	21.50	20.50	21.50	21.50	8.93	845,290
9/21/2009	-0.20 / -0.95%	21.10	21.10	20.80	20.80	20.80	8.64	787,100
9/18/2009	-0.20 / -0.94%	21.00	21.20	20.90	21.00	21.00	8.72	420,180
9/17/2009	-0.50 / -2.30%	21.50	21.70	21.20	21.20	21.20	8.80	518,770
9/16/2009	+1.00 / +4.83%	21.10	21.70	20.70	21.70	21.70	9.01	1,307,120
9/15/2009	-0.30 / -1.43%	21.50	21.50	20.70	20.70	20.70	8.59	841,970
9/14/2009	-0.20 / -0.94%	21.00	21.30	20.80	21.00	21.00	8.72	722,900
9/11/2009	0.00 / 0.00%	21.80	21.80	21.20	21.20	21.20	8.80	641,770
9/10/2009	+0.20 / +0.95%	21.00	21.60	21.00	21.20	21.20	8.80	612,400
9/9/2009	-0.70 / -3.23%	21.50	21.80	21.00	21.00	21.00	8.72	763,080
9/8/2009	+0.30 / +1.40%	21.60	21.90	20.90	21.70	21.70	9.01	720,320
9/7/2009	-1.10 / -4.89%	22.10	22.40	21.40	21.40	21.40	8.89	1,402,590

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	300	13.10	0.00%
CCT	200	12.00	10.09%
CDN	4,200	36.60	0.27%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	5,800	34.30	-0.29%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%