|
Closing price on 10/14/2022
|
|
| Open |
18.95 |
| High |
19.00 |
| Low |
18.75 |
| Volume |
1,317,600 |
| Split-adjusted Price |
12.73 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2022
|
+0.40 / +2.16%
|
18.95
|
19.00
|
18.75
|
18.90
|
18.88
|
12.73
|
1,317,600
|
|
|
10/13/2022
|
+0.35 / +1.93%
|
18.35
|
18.70
|
18.15
|
18.50
|
18.44
|
12.46
|
1,117,800
|
|
|
10/12/2022
|
+0.60 / +3.42%
|
17.70
|
18.50
|
17.60
|
18.15
|
18.11
|
12.22
|
1,159,800
|
|
|
10/11/2022
|
-1.25 / -6.65%
|
18.85
|
18.95
|
17.50
|
17.55
|
17.98
|
11.82
|
2,172,000
|
|
|
10/10/2022
|
+0.85 / +4.74%
|
18.00
|
18.95
|
18.00
|
18.80
|
18.52
|
12.66
|
1,800,200
|
|
|
10/7/2022
|
-0.05 / -0.28%
|
17.90
|
18.30
|
16.95
|
17.95
|
17.54
|
12.09
|
2,514,200
|
|
|
10/6/2022
|
-0.70 / -3.74%
|
18.70
|
18.95
|
18.00
|
18.00
|
18.45
|
12.12
|
1,833,300
|
|
|
10/5/2022
|
+0.70 / +3.89%
|
18.55
|
18.90
|
18.35
|
18.70
|
18.63
|
12.59
|
1,262,900
|
|
|
10/4/2022
|
-0.25 / -1.37%
|
18.60
|
18.70
|
18.00
|
18.00
|
18.37
|
12.12
|
1,741,800
|
|
|
10/3/2022
|
-1.35 / -6.89%
|
19.50
|
19.50
|
18.25
|
18.25
|
18.66
|
12.29
|
2,064,000
|
|
|
9/30/2022
|
+0.50 / +2.62%
|
19.00
|
19.60
|
18.10
|
19.60
|
18.68
|
13.20
|
2,427,700
|
|
|
9/29/2022
|
-0.20 / -1.04%
|
19.90
|
19.95
|
19.10
|
19.10
|
19.58
|
12.86
|
1,415,300
|
|
|
9/28/2022
|
-0.60 / -3.02%
|
19.70
|
20.30
|
19.30
|
19.30
|
19.85
|
13.00
|
2,098,600
|
|
|
9/27/2022
|
+0.05 / +0.25%
|
19.90
|
20.45
|
19.80
|
19.90
|
20.09
|
13.40
|
1,884,700
|
|
|
9/26/2022
|
-1.45 / -6.81%
|
21.00
|
21.00
|
19.85
|
19.85
|
20.14
|
13.37
|
4,030,100
|
|
|
9/23/2022
|
-0.30 / -1.39%
|
21.70
|
21.80
|
21.30
|
21.30
|
21.56
|
14.34
|
1,285,500
|
|
|
9/22/2022
|
+0.05 / +0.23%
|
21.40
|
21.70
|
21.15
|
21.60
|
21.39
|
14.55
|
1,491,600
|
|
|
9/21/2022
|
+0.40 / +1.89%
|
21.00
|
21.60
|
20.95
|
21.55
|
21.32
|
14.51
|
1,729,300
|
|
|
9/20/2022
|
+0.40 / +1.93%
|
20.95
|
21.20
|
20.50
|
21.15
|
20.82
|
14.24
|
1,752,100
|
|
|
9/19/2022
|
-1.25 / -5.68%
|
22.20
|
22.20
|
20.75
|
20.75
|
21.41
|
13.97
|
3,666,700
|
|
|
9/16/2022
|
-0.40 / -1.79%
|
22.25
|
22.40
|
21.80
|
22.00
|
22.05
|
14.82
|
2,062,500
|
|
|
9/15/2022
|
-0.05 / -0.22%
|
22.60
|
23.20
|
22.35
|
22.40
|
22.80
|
15.09
|
5,999,600
|
|
|
9/14/2022
|
+0.40 / +1.81%
|
21.60
|
22.45
|
21.60
|
22.45
|
22.05
|
15.12
|
2,706,300
|
|
|
9/13/2022
|
-0.10 / -0.45%
|
22.20
|
22.40
|
21.80
|
22.05
|
22.15
|
14.85
|
1,834,200
|
|
|
9/12/2022
|
+0.20 / +0.91%
|
22.00
|
22.80
|
22.00
|
22.15
|
22.38
|
14.92
|
2,011,700
|
|
|
9/9/2022
|
+0.70 / +3.29%
|
21.55
|
21.95
|
21.00
|
21.95
|
21.41
|
14.78
|
1,941,800
|
|
|
9/8/2022
|
0.00 / 0.00%
|
21.45
|
21.75
|
21.05
|
21.25
|
21.38
|
14.31
|
2,363,900
|
|
|
9/7/2022
|
-1.40 / -6.18%
|
22.20
|
22.60
|
21.10
|
21.25
|
21.94
|
14.31
|
4,761,600
|
|
|
9/6/2022
|
+0.05 / +0.22%
|
23.15
|
23.20
|
22.65
|
22.65
|
22.92
|
15.25
|
3,214,700
|
|
|
9/5/2022
|
+0.80 / +3.67%
|
21.90
|
22.80
|
21.90
|
22.60
|
22.28
|
15.22
|
3,330,900
|
|
|
|