Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	-0.10 / -0.87%	11.50	11.60	11.40	11.40	11.40	5.38	343,800
10/13/2010	+0.10 / +0.88%	11.40	11.50	11.30	11.50	11.50	5.42	532,640
10/12/2010	-0.20 / -1.72%	11.60	11.70	11.40	11.40	11.40	5.38	367,830
10/11/2010	-0.10 / -0.85%	11.50	11.70	11.50	11.60	11.60	5.47	294,670
10/8/2010	-0.10 / -0.85%	11.60	11.90	11.60	11.70	11.70	5.52	321,170
10/7/2010	-0.20 / -1.67%	12.00	12.20	11.80	11.80	11.80	5.57	363,250
10/6/2010	+0.10 / +0.84%	11.90	12.20	11.90	12.00	12.00	5.66	459,510
10/5/2010	+0.40 / +3.48%	11.50	11.90	11.20	11.90	11.90	5.61	445,950
10/4/2010	-0.30 / -2.54%	11.80	11.80	11.50	11.50	11.50	5.42	498,220
10/1/2010	-0.20 / -1.67%	11.90	12.00	11.80	11.80	11.80	5.57	317,940
9/30/2010	+0.10 / +0.84%	11.80	12.00	11.80	12.00	12.00	5.66	264,830
9/29/2010	-0.20 / -1.65%	12.10	12.20	11.80	11.90	11.90	5.61	279,140
9/28/2010	+0.10 / +0.83%	12.30	12.40	12.00	12.10	12.10	5.71	303,170
9/27/2010	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.00	5.66	296,780
9/24/2010	-0.10 / -0.82%	12.30	12.30	12.00	12.10	12.10	5.71	244,090
9/23/2010	0.00 / 0.00%	12.20	12.20	11.90	12.20	12.20	5.76	338,220
9/22/2010	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	5.76	202,200
9/21/2010	-0.20 / -1.61%	12.20	12.50	12.20	12.20	12.20	5.76	430,660
9/20/2010	-0.20 / -1.59%	12.90	12.90	12.30	12.40	12.40	5.85	527,470
9/17/2010	+0.40 / +3.28%	12.20	12.70	12.20	12.60	12.60	5.94	489,390
9/16/2010	-0.10 / -0.81%	12.30	12.40	12.00	12.20	12.20	5.76	144,770
9/15/2010	+0.10 / +0.82%	12.30	12.30	11.70	12.30	12.30	5.80	439,710
9/14/2010	+0.20 / +1.67%	12.30	12.30	12.00	12.20	12.20	5.76	261,260
9/13/2010	-0.20 / -1.64%	12.30	12.40	11.80	12.00	12.00	5.66	539,650
9/10/2010	-0.60 / -4.69%	12.80	12.90	12.20	12.20	12.20	5.76	726,280
9/9/2010	+0.20 / +1.59%	12.90	13.00	12.70	12.80	12.80	6.04	381,020
9/8/2010	-0.30 / -2.33%	12.60	12.80	12.30	12.60	12.60	5.94	605,310
9/7/2010	-0.40 / -3.01%	13.00	13.40	12.80	12.90	12.90	6.09	603,640
9/6/2010	+0.50 / +3.91%	13.00	13.40	12.80	13.30	13.30	6.27	1,172,150
9/1/2010	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.80	6.04	556,310

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,900	14.40	-9.43%
CCT	0	10.90	0.00%
CDN	7,200	36.20	-2.16%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	5,600	34.30	0.59%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%