|
Closing price on 10/11/2013
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.50 |
| Volume |
1,428,100 |
| Split-adjusted Price |
4.06 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.60
|
4.06
|
1,428,100
|
|
|
10/10/2013
|
-0.20 / -2.27%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
4.06
|
2,619,540
|
|
|
10/9/2013
|
+0.10 / +1.15%
|
8.60
|
9.00
|
8.50
|
8.80
|
8.80
|
4.15
|
2,011,390
|
|
|
10/8/2013
|
-0.30 / -3.33%
|
8.90
|
9.00
|
8.50
|
8.70
|
8.70
|
4.10
|
3,814,140
|
|
|
10/7/2013
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
4.25
|
2,417,750
|
|
|
10/4/2013
|
+0.10 / +1.11%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.10
|
4.29
|
1,750,100
|
|
|
10/3/2013
|
-0.20 / -2.17%
|
9.10
|
9.20
|
8.80
|
9.00
|
9.00
|
4.25
|
2,537,910
|
|
|
10/2/2013
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.20
|
4.34
|
2,477,640
|
|
|
10/1/2013
|
+0.20 / +2.22%
|
9.30
|
9.60
|
9.00
|
9.20
|
9.20
|
4.34
|
4,483,690
|
|
|
9/30/2013
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.40
|
9.00
|
9.00
|
4.25
|
3,222,490
|
|
|
9/27/2013
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.40
|
8.50
|
8.50
|
4.01
|
2,218,270
|
|
|
9/26/2013
|
+0.20 / +2.41%
|
8.30
|
8.60
|
8.20
|
8.50
|
8.50
|
4.01
|
2,828,770
|
|
|
9/25/2013
|
-0.40 / -4.60%
|
8.70
|
9.00
|
8.20
|
8.30
|
8.30
|
3.92
|
3,804,690
|
|
|
9/24/2013
|
+0.50 / +6.10%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
4.10
|
3,749,990
|
|
|
9/23/2013
|
+0.50 / +6.49%
|
7.70
|
8.20
|
7.60
|
8.20
|
8.20
|
3.87
|
3,727,190
|
|
|
9/20/2013
|
+0.20 / +2.67%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
3.63
|
1,888,520
|
|
|
9/19/2013
|
+0.10 / +1.35%
|
7.50
|
7.70
|
7.40
|
7.50
|
7.50
|
3.54
|
2,502,480
|
|
|
9/18/2013
|
-0.20 / -2.63%
|
7.60
|
7.70
|
7.30
|
7.40
|
7.40
|
3.49
|
1,881,020
|
|
|
9/17/2013
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.30
|
7.60
|
7.60
|
3.59
|
2,546,270
|
|
|
9/16/2013
|
+0.30 / +4.17%
|
7.30
|
7.60
|
7.30
|
7.50
|
7.50
|
3.54
|
3,410,040
|
|
|
9/13/2013
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
3.40
|
2,172,520
|
|
|
9/12/2013
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.60
|
7.00
|
7.00
|
3.30
|
1,836,300
|
|
|
9/11/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
3.16
|
1,553,830
|
|
|
9/10/2013
|
+0.10 / +1.52%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
3.16
|
1,843,530
|
|
|
9/9/2013
|
-0.40 / -5.71%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.60
|
3.11
|
3,598,120
|
|
|
9/6/2013
|
+0.10 / +1.45%
|
7.00
|
7.30
|
6.90
|
7.00
|
7.00
|
3.30
|
2,326,870
|
|
|
9/5/2013
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.90
|
3.25
|
5,641,830
|
|
|
9/4/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
3.07
|
1,755,360
|
|
|
9/3/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
3.07
|
1,239,700
|
|
|
8/30/2013
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.50
|
3.07
|
1,324,630
|
|
|
|