|
Closing price on 1/29/2013
|
|
| Open |
4.70 |
| High |
4.80 |
| Low |
4.60 |
| Volume |
893,800 |
| Split-adjusted Price |
2.26 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2013
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.80
|
2.26
|
893,800
|
|
|
1/28/2013
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.70
|
2.22
|
702,030
|
|
|
1/25/2013
|
+0.10 / +2.17%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
2.22
|
527,160
|
|
|
1/24/2013
|
+0.10 / +2.22%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.60
|
2.17
|
278,730
|
|
|
1/23/2013
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.30
|
4.50
|
4.50
|
2.12
|
443,810
|
|
|
1/22/2013
|
-0.20 / -4.26%
|
4.70
|
4.80
|
4.50
|
4.50
|
4.50
|
2.12
|
804,720
|
|
|
1/21/2013
|
-0.10 / -2.08%
|
4.80
|
4.90
|
4.60
|
4.70
|
4.70
|
2.22
|
329,730
|
|
|
1/18/2013
|
-0.30 / -5.88%
|
4.90
|
5.00
|
4.80
|
4.80
|
4.80
|
2.26
|
1,730,420
|
|
|
1/17/2013
|
+0.10 / +2.00%
|
5.10
|
5.30
|
5.00
|
5.10
|
5.10
|
2.41
|
1,773,810
|
|
|
1/16/2013
|
+0.30 / +6.38%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
2.36
|
1,358,750
|
|
|
1/15/2013
|
+0.30 / +6.82%
|
4.50
|
4.70
|
4.40
|
4.70
|
4.70
|
2.22
|
2,566,120
|
|
|
1/14/2013
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.40
|
2.08
|
420,310
|
|
|
1/11/2013
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
2.12
|
477,890
|
|
|
1/10/2013
|
+0.20 / +4.55%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.60
|
2.17
|
465,460
|
|
|
1/9/2013
|
-0.10 / -2.22%
|
4.50
|
4.70
|
4.40
|
4.40
|
4.40
|
2.08
|
1,338,960
|
|
|
1/8/2013
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.50
|
2.12
|
983,780
|
|
|
1/7/2013
|
-0.10 / -2.17%
|
4.60
|
4.80
|
4.50
|
4.50
|
4.50
|
2.12
|
660,360
|
|
|
1/4/2013
|
+0.10 / +2.22%
|
4.50
|
4.70
|
4.40
|
4.60
|
4.60
|
2.17
|
1,277,170
|
|
|
1/3/2013
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
2.12
|
1,949,080
|
|
|
1/2/2013
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.03
|
280,050
|
|
|
12/28/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.93
|
445,720
|
|
|
12/27/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
1.93
|
389,810
|
|
|
12/26/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.89
|
364,630
|
|
|
12/25/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.84
|
264,470
|
|
|
12/24/2012
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
1.89
|
114,330
|
|
|
12/21/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.89
|
192,030
|
|
|
12/20/2012
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
1.84
|
127,020
|
|
|
12/19/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.89
|
272,290
|
|
|
12/18/2012
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.90
|
1.84
|
243,360
|
|
|
12/17/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
1.89
|
210,410
|
|
|