Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2025	+0.25 / +0.90%	27.75	27.95	27.70	27.95	27.84	21.17	646,700
12/31/2024	-0.25 / -0.89%	27.95	28.00	27.70	27.70	27.80	20.98	1,069,200
12/30/2024	+0.25 / +0.90%	27.70	28.10	27.60	27.95	27.89	21.17	1,406,500
12/27/2024	-0.30 / -1.07%	28.05	28.10	27.60	27.70	27.77	20.98	2,393,900
12/26/2024	-0.20 / -0.71%	28.20	28.30	27.95	28.00	28.08	21.21	2,064,400
12/25/2024	-0.30 / -1.05%	28.60	28.60	28.20	28.20	28.38	21.36	2,108,300
12/24/2024	+0.90 / +3.26%	27.65	28.50	27.55	28.50	28.18	21.59	5,317,900
12/23/2024	-0.20 / -0.72%	28.00	28.10	27.55	27.60	27.83	20.91	1,432,800
12/20/2024	+0.25 / +0.91%	27.70	28.25	27.60	27.80	27.98	21.06	2,691,000
12/19/2024	-0.15 / -0.54%	27.45	28.20	27.35	27.55	27.77	20.87	2,525,700
12/18/2024	+0.55 / +2.03%	27.25	27.90	27.20	27.70	27.65	20.98	2,904,100
12/17/2024	+0.20 / +0.74%	27.00	27.45	26.90	27.15	27.21	20.57	1,064,800
12/16/2024	-0.05 / -0.19%	27.05	27.20	26.85	26.95	27.00	20.42	1,488,300
12/13/2024	-0.10 / -0.37%	27.20	27.20	27.00	27.00	27.08	20.45	937,500
12/12/2024	-0.25 / -0.91%	27.40	27.55	27.10	27.10	27.33	20.53	1,510,801
12/11/2024	-0.05 / -0.18%	27.40	27.65	27.20	27.35	27.38	20.72	1,447,000
12/10/2024	+0.20 / +0.74%	27.30	27.65	27.25	27.40	27.44	20.76	2,031,700
12/9/2024	0.00 / 0.00%	27.30	27.45	27.15	27.20	27.27	20.61	998,000
12/6/2024	-0.15 / -0.55%	27.35	27.60	27.20	27.20	27.37	20.61	1,574,700
12/5/2024	+0.40 / +1.48%	27.00	27.45	26.70	27.35	27.11	20.72	1,771,300
12/4/2024	-0.15 / -0.55%	27.10	27.25	26.95	26.95	27.09	20.42	1,046,600
12/3/2024	+0.20 / +0.74%	26.95	27.70	26.85	27.10	27.30	20.53	2,271,600
12/2/2024	-0.10 / -0.37%	27.05	27.15	26.80	26.90	26.93	20.38	1,297,100
11/29/2024	+0.20 / +0.75%	26.80	27.25	26.70	27.00	27.00	20.45	1,336,300
11/28/2024	0.00 / 0.00%	27.05	27.10	26.75	26.80	26.86	20.30	1,213,000
11/27/2024	-0.45 / -1.65%	27.25	27.30	26.75	26.80	26.94	20.30	2,668,700
11/26/2024	+0.10 / +0.37%	27.20	27.40	27.20	27.25	27.29	20.64	802,400
11/25/2024	-0.15 / -0.55%	27.30	27.40	27.15	27.15	27.22	20.57	1,798,200
11/22/2024	+0.25 / +0.92%	27.20	27.30	27.00	27.30	27.13	20.68	1,276,100
11/21/2024	+0.15 / +0.56%	26.90	27.25	26.85	27.05	26.97	20.49	1,028,500

<<Previous 30 days Next 30 days>>

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%