|
|
Closing price on 1/17/2013
|
|
| Open |
5.10 |
| High |
5.30 |
| Low |
5.00 |
| Volume |
1,773,810 |
| Split-adjusted Price |
1.82 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2013
|
+0.10 / +2.00%
|
5.10
|
5.30
|
5.00
|
5.10
|
5.10
|
1.82
|
1,773,810
|
|
|
1/16/2013
|
+0.30 / +6.38%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
1.79
|
1,358,750
|
|
|
1/15/2013
|
+0.30 / +6.82%
|
4.50
|
4.70
|
4.40
|
4.70
|
4.70
|
1.68
|
2,566,120
|
|
|
1/14/2013
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.40
|
1.57
|
420,310
|
|
|
1/11/2013
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
1.61
|
477,890
|
|
|
1/10/2013
|
+0.20 / +4.55%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.60
|
1.64
|
465,460
|
|
|
1/9/2013
|
-0.10 / -2.22%
|
4.50
|
4.70
|
4.40
|
4.40
|
4.40
|
1.57
|
1,338,960
|
|
|
1/8/2013
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.50
|
1.61
|
983,780
|
|
|
1/7/2013
|
-0.10 / -2.17%
|
4.60
|
4.80
|
4.50
|
4.50
|
4.50
|
1.61
|
660,360
|
|
|
1/4/2013
|
+0.10 / +2.22%
|
4.50
|
4.70
|
4.40
|
4.60
|
4.60
|
1.64
|
1,277,170
|
|
|
1/3/2013
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
1.61
|
1,949,080
|
|
|
1/2/2013
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1.54
|
280,050
|
|
|
12/28/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.47
|
445,720
|
|
|
12/27/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
1.47
|
389,810
|
|
|
12/26/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.43
|
364,630
|
|
|
12/25/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.39
|
264,470
|
|
|
12/24/2012
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
1.43
|
114,330
|
|
|
12/21/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.43
|
192,030
|
|
|
12/20/2012
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
1.39
|
127,020
|
|
|
12/19/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.43
|
272,290
|
|
|
12/18/2012
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.90
|
1.39
|
243,360
|
|
|
12/17/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
1.43
|
210,410
|
|
|
12/14/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.43
|
328,970
|
|
|
12/13/2012
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
1.43
|
530,580
|
|
|
12/12/2012
|
+0.20 / +5.00%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.20
|
1.50
|
212,000
|
|
|
12/11/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.43
|
812,540
|
|
|
12/10/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.39
|
605,890
|
|
|
12/7/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.36
|
116,250
|
|
|
12/6/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.36
|
167,410
|
|
|
12/5/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.36
|
393,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|