Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+0.70 / +3.11%	22.50	23.30	21.60	23.20	22.35	22.35	7,187,100
9/29/2022	-0.30 / -1.32%	23.10	23.80	22.40	22.50	23.01	21.67	5,503,800
9/28/2022	-0.70 / -2.98%	23.70	24.00	22.80	22.80	23.33	21.96	6,270,800
9/27/2022	-0.40 / -1.67%	24.50	24.60	23.00	23.50	23.93	22.64	4,329,800
9/26/2022	-1.60 / -6.08%	23.70	26.10	23.70	24.70	24.90	23.02	10,019,400
9/23/2022	0.00 / 0.00%	23.70	26.70	23.70	26.30	26.37	24.51	5,582,600
9/22/2022	-0.10 / -0.38%	26.00	26.80	25.90	26.30	26.28	24.51	7,011,000
9/21/2022	+0.40 / +1.54%	26.00	26.80	25.40	26.40	26.14	24.61	6,119,400
9/20/2022	+1.00 / +4.00%	25.20	26.00	24.70	26.00	25.34	24.23	6,582,100
9/19/2022	-1.80 / -6.72%	26.90	27.00	24.60	25.00	25.80	23.30	11,785,700
9/16/2022	-0.60 / -2.19%	27.20	27.40	26.40	26.80	26.86	24.98	9,066,000
9/15/2022	-0.40 / -1.44%	27.90	28.20	27.40	27.40	27.73	25.54	7,200,500
9/14/2022	+0.40 / +1.46%	27.20	27.90	26.50	27.80	27.52	25.91	12,914,000
9/13/2022	+0.60 / +2.24%	26.80	27.70	26.80	27.40	27.26	25.54	13,120,400
9/12/2022	0.00 / 0.00%	26.80	28.10	26.70	26.80	27.32	24.98	10,451,500
9/9/2022	+1.70 / +6.77%	25.20	26.80	25.10	26.80	25.73	24.98	8,085,900
9/8/2022	-0.60 / -2.33%	25.20	26.50	25.10	25.10	25.74	23.39	11,933,700
9/7/2022	-2.40 / -8.54%	28.10	28.10	25.70	25.70	26.95	23.95	16,375,100
9/6/2022	-0.30 / -1.06%	28.60	28.90	28.10	28.10	28.47	26.19	7,121,000
9/5/2022	+0.60 / +2.16%	27.90	28.70	27.50	28.40	28.19	26.47	8,272,900
8/31/2022	-0.60 / -2.11%	28.40	28.60	27.80	27.80	28.14	25.91	9,876,200
8/30/2022	-0.60 / -2.07%	29.30	29.50	28.30	28.40	28.74	26.47	9,866,200
8/29/2022	+2.00 / +7.41%	26.70	29.00	26.20	29.00	27.55	27.03	16,391,900
8/26/2022	-0.50 / -1.82%	27.50	27.80	26.50	27.00	27.20	25.17	11,292,000
8/25/2022	-0.40 / -1.43%	28.10	28.30	27.30	27.50	27.80	25.63	7,418,100
8/24/2022	+0.10 / +0.36%	27.90	28.40	27.70	27.90	27.96	26.00	7,653,700
8/23/2022	+1.10 / +4.12%	26.80	28.30	26.50	27.80	27.54	25.91	14,818,849
8/22/2022	-0.20 / -0.74%	26.90	27.50	26.50	26.70	27.02	24.89	8,642,200
8/19/2022	+1.10 / +4.26%	25.80	27.50	25.80	26.90	26.84	25.07	12,112,200
8/18/2022	+0.30 / +1.18%	25.50	26.30	25.50	25.80	26.04	24.05	8,245,700

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVD	2,749,600	23.55	-0.21%
PVY	2,000	2.60	4.00%