|
Closing price on 9/28/2007
|
|
| Open |
129.50 |
| High |
140.50 |
| Low |
128.00 |
| Volume |
128,200 |
| Split-adjusted Price |
25.30 |
|
|
PVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2007
|
+12.00 / +9.34%
|
129.50
|
140.50
|
128.00
|
140.50
|
140.50
|
25.30
|
128,200
|
|
|
9/27/2007
|
+1.50 / +1.18%
|
128.00
|
128.50
|
127.40
|
128.50
|
128.50
|
23.14
|
278,900
|
|
|
9/26/2007
|
-0.80 / -0.63%
|
128.00
|
129.00
|
126.60
|
127.00
|
127.00
|
22.87
|
252,500
|
|
|
9/25/2007
|
+1.00 / +0.79%
|
126.80
|
128.00
|
125.50
|
127.80
|
127.80
|
23.01
|
227,300
|
|
|
9/24/2007
|
-0.10 / -0.08%
|
130.00
|
130.00
|
126.00
|
126.80
|
126.80
|
22.83
|
147,400
|
|
|
9/21/2007
|
+0.90 / +0.71%
|
128.50
|
130.00
|
125.00
|
126.90
|
126.90
|
22.85
|
163,700
|
|
|
9/20/2007
|
+126.00 / +0.00%
|
125.00
|
148.90
|
119.00
|
126.00
|
126.00
|
22.69
|
314,000
|
|
|