Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.50 / -1.21%	41.20	41.30	40.70	40.70	40.90	39.94	3,042,600
9/26/2024	-0.40 / -0.96%	40.60	42.10	40.60	41.20	41.29	40.44	5,816,900
9/25/2024	0.00 / 0.00%	41.80	42.30	41.50	41.60	41.80	40.83	3,815,700
9/24/2024	+0.30 / +0.73%	41.00	41.60	41.00	41.60	41.32	40.83	2,867,500
9/23/2024	-0.30 / -0.72%	41.60	42.00	41.30	41.30	41.60	40.53	1,497,000
9/20/2024	+1.20 / +2.97%	40.60	41.90	40.50	41.60	41.40	40.83	8,654,700
9/19/2024	+0.20 / +0.50%	40.20	40.70	40.20	40.40	40.48	39.65	1,084,500
9/18/2024	+0.20 / +0.50%	40.00	40.50	40.00	40.20	40.36	39.45	976,700
9/17/2024	0.00 / 0.00%	39.10	40.10	38.50	40.00	39.81	39.26	1,601,000
9/16/2024	-0.40 / -0.99%	40.40	40.60	39.70	40.00	40.12	39.26	1,840,600
9/13/2024	-0.30 / -0.74%	36.70	40.70	36.70	40.40	40.40	39.65	1,101,200
9/12/2024	+0.20 / +0.49%	40.60	40.80	40.30	40.70	40.55	39.94	1,269,800
9/11/2024	-0.20 / -0.49%	40.50	40.50	40.00	40.50	40.29	39.75	1,138,400
9/10/2024	0.00 / 0.00%	40.70	41.00	40.30	40.70	40.71	39.94	2,115,600
9/9/2024	+0.20 / +0.49%	40.50	41.70	40.30	40.70	41.03	39.94	3,213,300
9/6/2024	+0.50 / +1.25%	39.00	40.60	37.30	40.50	40.20	39.75	2,353,800
9/5/2024	-0.40 / -0.99%	40.10	40.50	39.00	40.00	40.07	39.26	1,670,500
9/4/2024	-0.40 / -0.98%	40.80	40.90	40.00	40.40	40.29	39.65	2,822,300
8/30/2024	+0.60 / +1.49%	40.90	40.90	40.00	40.80	40.42	40.04	2,094,400
8/29/2024	0.00 / 0.00%	36.20	40.40	36.20	40.20	40.17	39.45	1,235,800
8/28/2024	0.00 / 0.00%	36.20	40.70	36.20	40.20	40.30	39.45	1,765,600
8/27/2024	0.00 / 0.00%	40.50	40.70	40.20	40.20	40.33	39.45	1,622,300
8/26/2024	-0.20 / -0.50%	40.70	41.20	40.20	40.20	40.69	39.45	2,809,200
8/23/2024	-0.20 / -0.49%	36.60	40.60	36.60	40.40	40.17	39.65	3,047,800
8/22/2024	-0.10 / -0.25%	40.70	40.90	40.10	40.60	40.39	39.85	2,535,200
8/21/2024	+0.40 / +0.99%	40.30	41.60	40.30	40.70	40.98	39.94	4,756,500
8/20/2024	0.00 / 0.00%	37.00	40.30	36.30	40.30	40.02	39.55	2,241,700
8/19/2024	+0.70 / +1.77%	39.60	40.60	39.40	40.30	40.14	39.55	2,831,200
8/16/2024	+0.90 / +2.33%	34.90	39.80	34.90	39.60	39.36	38.86	3,420,000
8/15/2024	-0.30 / -0.77%	38.80	38.80	38.20	38.70	38.49	37.98	1,801,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020