Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 4:09:36 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Petrovietnam Technical Services Corporation (PVS : HNX)
Oil & Gas : Oil Equipment & Services
38.30 +0.20/+0.52%
3:05:02 PM
Closing price on 9/21/2021
28.10 +1.10/+4.07%
Open 26.90
High 28.20
Low 26.30
Volume 14,767,100
Split-adjusted Price 25.72

Create Alert at: 36 40 42 ...
PVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2021 +1.10 / +4.07% 26.90 28.20 26.30 28.10 27.28 25.72 14,767,100
9/20/2021 -1.20 / -4.26% 28.20 28.80 26.80 27.00 27.83 24.71 18,941,800
9/17/2021 0.00 / 0.00% 28.50 28.80 28.10 28.20 28.34 25.81 10,548,400
9/16/2021 -0.20 / -0.70% 28.60 29.10 27.90 28.20 28.45 25.81 9,906,500
9/15/2021 +1.70 / +6.37% 26.80 28.80 26.50 28.40 27.72 25.99 19,649,045
9/14/2021 -0.20 / -0.74% 26.90 27.40 26.60 26.70 27.01 24.44 7,670,500
9/13/2021 +1.40 / +5.49% 25.80 27.20 25.70 26.90 26.68 24.62 18,882,300
9/10/2021 -0.50 / -1.92% 26.00 26.10 25.40 25.50 25.71 23.34 5,358,900
9/9/2021 +0.80 / +3.17% 25.30 26.00 25.20 26.00 25.58 23.80 4,577,000
9/8/2021 -0.40 / -1.56% 25.40 25.90 25.00 25.20 25.43 23.07 7,376,600
9/7/2021 -1.00 / -3.76% 26.80 26.80 25.50 25.60 26.09 23.43 9,469,950
9/6/2021 +0.50 / +1.92% 26.40 27.20 26.10 26.60 26.66 24.35 11,021,000
9/1/2021 +0.20 / +0.77% 25.90 26.40 25.40 26.10 26.09 23.89 8,917,049
8/31/2021 +0.70 / +2.78% 25.20 26.40 25.10 25.90 25.78 23.71 14,032,700
8/30/2021 +0.50 / +2.02% 24.80 25.50 24.80 25.20 25.21 23.07 6,347,500
8/27/2021 +0.50 / +2.07% 24.20 24.70 23.60 24.70 24.30 22.61 7,825,300
8/26/2021 -0.60 / -2.42% 24.70 24.90 24.10 24.20 24.50 22.15 5,553,100
8/25/2021 +0.70 / +2.90% 24.50 24.80 24.10 24.80 24.46 22.70 5,455,300
8/24/2021 +0.60 / +2.55% 24.00 24.50 23.70 24.10 24.08 22.06 7,223,100
8/23/2021 -1.50 / -6.00% 25.00 25.10 23.50 23.50 24.32 21.51 17,467,900
8/20/2021 -1.80 / -6.72% 26.80 27.00 24.40 25.00 26.14 22.88 15,842,500
8/19/2021 -0.50 / -1.83% 27.30 27.30 26.80 26.80 27.03 24.53 10,048,500
8/18/2021 +0.50 / +1.87% 26.70 27.80 26.50 27.30 27.25 24.99 18,094,300
8/17/2021 +0.70 / +2.68% 26.00 27.00 26.00 26.80 26.51 24.53 14,575,805
8/16/2021 -0.10 / -0.38% 26.20 26.80 25.90 26.10 26.31 23.89 10,326,200
8/13/2021 -0.30 / -1.13% 26.50 26.50 25.20 26.20 25.89 23.98 19,060,200
8/12/2021 -0.20 / -0.75% 27.00 27.10 26.50 26.50 26.73 24.26 9,963,700
8/11/2021 -0.50 / -1.84% 27.30 27.70 26.60 26.70 27.12 24.44 12,305,000
8/10/2021 +1.90 / +7.51% 25.30 27.20 25.10 27.20 26.23 24.90 23,149,600
8/9/2021 0.00 / 0.00% 25.10 25.60 24.80 25.30 25.08 23.16 12,112,600
PVS News
09/03 Shares climb for third straight session
05/10 Shares end higher thanks to oil and seafood stocks
17/11 PVS: Notice of record date for dividend payment in cash
17/11 PVS: Board Resolution
03/11 PVS: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
MTS  0 9.30 0.00%
PEQ  0 40.10 0.00%
POS  8,400 20.40 0.99%
PTV  16,000 4.20 0.00%
PVC  561,500 11.90 0.85%
PVD  3,602,600 25.50 0.00%
PVY  5,700 2.50 -3.85%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.