Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.60 / -2.19%	27.20	27.40	26.40	26.80	26.86	24.98	9,066,000
9/15/2022	-0.40 / -1.44%	27.90	28.20	27.40	27.40	27.73	25.54	7,200,500
9/14/2022	+0.40 / +1.46%	27.20	27.90	26.50	27.80	27.52	25.91	12,914,000
9/13/2022	+0.60 / +2.24%	26.80	27.70	26.80	27.40	27.26	25.54	13,120,400
9/12/2022	0.00 / 0.00%	26.80	28.10	26.70	26.80	27.32	24.98	10,451,500
9/9/2022	+1.70 / +6.77%	25.20	26.80	25.10	26.80	25.73	24.98	8,085,900
9/8/2022	-0.60 / -2.33%	25.20	26.50	25.10	25.10	25.74	23.39	11,933,700
9/7/2022	-2.40 / -8.54%	28.10	28.10	25.70	25.70	26.95	23.95	16,375,100
9/6/2022	-0.30 / -1.06%	28.60	28.90	28.10	28.10	28.47	26.19	7,121,000
9/5/2022	+0.60 / +2.16%	27.90	28.70	27.50	28.40	28.19	26.47	8,272,900
8/31/2022	-0.60 / -2.11%	28.40	28.60	27.80	27.80	28.14	25.91	9,876,200
8/30/2022	-0.60 / -2.07%	29.30	29.50	28.30	28.40	28.74	26.47	9,866,200
8/29/2022	+2.00 / +7.41%	26.70	29.00	26.20	29.00	27.55	27.03	16,391,900
8/26/2022	-0.50 / -1.82%	27.50	27.80	26.50	27.00	27.20	25.17	11,292,000
8/25/2022	-0.40 / -1.43%	28.10	28.30	27.30	27.50	27.80	25.63	7,418,100
8/24/2022	+0.10 / +0.36%	27.90	28.40	27.70	27.90	27.96	26.00	7,653,700
8/23/2022	+1.10 / +4.12%	26.80	28.30	26.50	27.80	27.54	25.91	14,818,849
8/22/2022	-0.20 / -0.74%	26.90	27.50	26.50	26.70	27.02	24.89	8,642,200
8/19/2022	+1.10 / +4.26%	25.80	27.50	25.80	26.90	26.84	25.07	12,112,200
8/18/2022	+0.30 / +1.18%	25.50	26.30	25.50	25.80	26.04	24.05	8,245,700
8/17/2022	-0.30 / -1.16%	25.80	25.90	25.20	25.50	25.57	23.77	8,096,100
8/16/2022	-0.50 / -1.90%	25.80	26.40	23.70	25.80	25.94	24.05	7,774,300
8/15/2022	+0.20 / +0.77%	26.20	26.70	25.80	26.30	26.23	24.51	8,260,953
8/12/2022	+0.30 / +1.16%	25.90	26.50	25.70	26.10	26.13	24.33	7,255,500
8/11/2022	+0.50 / +1.98%	25.60	26.40	25.40	25.80	26.02	24.05	13,857,639
8/10/2022	+0.70 / +2.85%	24.60	25.50	24.40	25.30	24.96	23.58	11,287,800
8/9/2022	-0.40 / -1.60%	25.10	25.30	24.50	24.60	24.89	22.93	6,968,500
8/8/2022	+0.80 / +3.31%	24.40	25.20	24.20	25.00	24.79	23.30	7,792,100
8/5/2022	+0.60 / +2.54%	23.50	25.20	23.10	24.20	24.20	22.56	10,273,800
8/4/2022	-0.70 / -2.88%	24.30	24.30	23.60	23.60	23.93	22.00	7,404,900

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020