|
|
Closing price on 9/15/2020
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.40 |
| Volume |
2,268,900 |
| Split-adjusted Price |
10.51 |
|
|
PVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
10.51
|
2,268,900
|
|
|
9/14/2020
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.42
|
10.43
|
4,979,200
|
|
|
9/11/2020
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.37
|
10.35
|
1,646,210
|
|
|
9/10/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.43
|
10.43
|
1,588,700
|
|
|
9/9/2020
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.26
|
10.43
|
3,394,500
|
|
|
9/8/2020
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.39
|
10.51
|
1,754,900
|
|
|
9/7/2020
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.43
|
10.35
|
5,849,200
|
|
|
9/4/2020
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.55
|
10.60
|
4,091,800
|
|
|
9/3/2020
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.74
|
10.68
|
3,840,470
|
|
|
9/1/2020
|
+0.20 / +1.59%
|
12.60
|
13.00
|
12.60
|
12.80
|
12.80
|
10.77
|
4,738,800
|
|
|
8/31/2020
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.72
|
10.60
|
4,109,287
|
|
|
8/28/2020
|
-0.10 / -0.78%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.84
|
10.68
|
4,235,700
|
|
|
8/27/2020
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.82
|
10.77
|
2,786,421
|
|
|
8/26/2020
|
+0.50 / +4.03%
|
12.60
|
13.00
|
12.40
|
12.90
|
12.80
|
10.85
|
11,389,290
|
|
|
8/25/2020
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.45
|
10.43
|
3,785,207
|
|
|
8/24/2020
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.36
|
10.43
|
5,528,030
|
|
|
8/21/2020
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
10.26
|
2,069,600
|
|
|
8/20/2020
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.04
|
10.09
|
3,569,600
|
|
|
8/19/2020
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.19
|
10.26
|
1,873,700
|
|
|
8/18/2020
|
-0.10 / -0.82%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.23
|
10.18
|
1,619,700
|
|
|
8/17/2020
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.90
|
12.20
|
12.10
|
10.26
|
3,600,600
|
|
|
8/14/2020
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.11
|
10.18
|
3,460,900
|
|
|
8/13/2020
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.39
|
10.35
|
3,790,100
|
|
|
8/12/2020
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.00
|
12.40
|
12.24
|
10.43
|
3,786,200
|
|
|
8/11/2020
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.06
|
10.26
|
3,992,100
|
|
|
8/10/2020
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.90
|
12.10
|
12.16
|
10.18
|
2,659,000
|
|
|
8/7/2020
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.96
|
10.09
|
2,668,584
|
|
|
8/6/2020
|
+0.20 / +1.71%
|
11.70
|
12.20
|
11.60
|
11.90
|
11.95
|
10.01
|
6,568,300
|
|
|
8/5/2020
|
+0.30 / +2.63%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.58
|
9.84
|
3,014,300
|
|
|
8/4/2020
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.30
|
11.40
|
11.46
|
9.59
|
2,416,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:00 AM
|
|
|
|
|