Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2014	+0.20 / +0.48%	42.10	43.40	41.60	42.30	42.57	25.73	4,003,762
9/10/2014	+1.10 / +2.68%	40.50	42.10	39.90	42.10	41.11	25.61	5,569,864
9/9/2014	-2.50 / -5.75%	43.50	44.00	40.00	41.00	42.61	24.94	6,896,167
9/8/2014	+2.40 / +5.84%	41.50	44.00	41.10	43.50	42.85	26.46	5,364,819
9/5/2014	+1.00 / +2.49%	40.50	41.50	40.40	41.10	40.93	25.00	2,758,661
9/4/2014	+0.60 / +1.52%	39.60	40.30	39.10	40.10	39.83	24.39	3,450,378
9/3/2014	-0.80 / -1.99%	40.30	40.70	39.50	39.50	40.19	24.03	3,267,336
8/29/2014	-0.80 / -1.95%	41.10	41.50	40.00	40.30	40.73	24.52	5,277,445
8/28/2014	+0.10 / +0.24%	41.00	41.90	40.50	41.10	41.24	25.00	3,471,650
8/27/2014	-0.50 / -1.20%	41.50	42.00	40.30	41.00	41.09	24.94	3,580,797
8/26/2014	+2.00 / +5.06%	39.90	41.60	39.60	41.50	40.59	25.25	5,135,054
8/25/2014	+2.10 / +5.61%	37.40	39.80	37.40	39.50	39.04	24.03	5,935,390
8/22/2014	+0.20 / +0.54%	37.30	37.70	37.10	37.40	37.31	22.75	3,893,118
8/21/2014	-0.20 / -0.53%	37.90	38.10	36.50	37.20	37.48	22.63	4,521,333
8/20/2014	+0.50 / +1.36%	36.90	37.60	36.80	37.40	37.22	22.75	1,917,442
8/19/2014	-0.60 / -1.60%	37.60	37.80	36.80	36.90	37.27	22.45	4,070,102
8/18/2014	+1.10 / +3.02%	36.40	38.10	36.30	37.50	37.37	22.81	3,826,033
8/15/2014	-0.20 / -0.55%	36.60	37.00	36.30	36.40	36.64	22.14	2,426,028
8/14/2014	+0.10 / +0.27%	36.00	37.10	36.00	36.60	36.82	22.26	2,616,601
8/13/2014	+2.40 / +7.04%	34.10	37.20	34.10	36.50	35.62	22.20	6,932,617
8/12/2014	+0.20 / +0.59%	34.00	34.20	33.80	34.10	33.92	20.74	1,438,049
8/11/2014	+0.30 / +0.89%	33.90	33.90	33.30	33.90	33.66	20.62	2,170,369
8/8/2014	-0.40 / -1.18%	34.10	34.30	33.40	33.60	33.75	20.44	4,046,755
8/7/2014	-0.10 / -0.29%	34.10	34.20	33.80	34.00	33.94	20.68	1,943,624
8/6/2014	+0.10 / +0.29%	34.00	34.40	33.70	34.10	34.18	20.74	2,390,587
8/5/2014	0.00 / 0.00%	34.00	34.70	33.70	34.00	34.13	20.68	3,830,274
8/4/2014	+0.50 / +1.49%	33.50	34.00	33.10	34.00	33.61	20.68	2,270,356
8/1/2014	0.00 / 0.00%	33.60	34.00	33.00	33.50	33.49	20.38	2,880,879
7/31/2014	+1.00 / +3.08%	32.50	33.50	32.20	33.50	32.97	20.38	2,272,057
7/30/2014	-0.10 / -0.31%	32.60	32.90	32.20	32.50	32.55	19.77	1,682,483

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020