Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	0.00 / 0.00%	34.30	34.50	33.90	34.30	34.24	33.04	4,656,400
8/4/2023	+1.30 / +3.94%	33.10	34.30	32.80	34.30	33.71	33.04	6,565,800
8/3/2023	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.38	31.79	7,404,300
8/2/2023	+0.30 / +0.89%	33.70	34.30	33.40	34.00	33.82	32.75	5,596,000
8/1/2023	-0.70 / -2.03%	34.50	34.80	33.70	33.70	34.31	32.46	7,330,600
7/31/2023	0.00 / 0.00%	34.40	35.50	34.30	34.40	34.59	33.14	5,188,700
7/28/2023	+0.30 / +0.88%	34.30	34.80	33.90	34.40	34.30	33.14	5,638,300
7/27/2023	-0.70 / -2.01%	34.80	35.00	33.80	34.10	34.28	32.85	7,476,400
7/26/2023	-0.20 / -0.57%	35.00	35.10	34.60	34.80	34.78	33.52	3,836,400
7/25/2023	+0.10 / +0.29%	35.00	35.40	34.40	35.00	34.85	33.71	4,962,400
7/24/2023	+0.60 / +1.75%	34.60	35.20	34.20	34.90	34.74	33.62	6,307,700
7/21/2023	+0.40 / +1.18%	34.00	34.60	33.90	34.30	34.22	33.04	3,448,300
7/20/2023	0.00 / 0.00%	33.90	34.00	33.50	33.90	33.74	32.65	3,570,800
7/19/2023	-0.60 / -1.74%	34.60	34.70	33.80	33.90	34.14	32.65	5,316,200
7/18/2023	-0.30 / -0.86%	34.80	35.40	34.50	34.50	34.92	33.23	4,343,000
7/17/2023	+0.80 / +2.35%	34.10	35.00	33.80	34.80	34.36	33.52	6,334,700
7/14/2023	0.00 / 0.00%	34.10	34.40	33.60	34.00	33.93	32.75	4,441,400
7/13/2023	+0.20 / +0.59%	34.00	34.40	33.70	34.00	33.98	32.75	3,500,700
7/12/2023	0.00 / 0.00%	34.10	34.30	33.70	33.80	33.97	32.56	3,979,900
7/11/2023	+0.10 / +0.30%	33.80	34.00	33.50	33.80	33.75	32.56	4,699,200
7/10/2023	+0.50 / +1.51%	33.40	34.30	33.40	33.70	33.92	32.46	6,004,500
7/7/2023	+0.10 / +0.30%	33.10	33.50	33.00	33.20	33.20	31.98	4,590,400
7/6/2023	-0.80 / -2.36%	34.00	34.10	32.90	33.10	33.42	31.88	10,331,300
7/5/2023	-0.70 / -2.02%	34.60	34.80	33.90	33.90	34.18	32.65	5,197,000
7/4/2023	+1.40 / +4.22%	33.20	34.80	33.20	34.60	33.97	33.33	9,956,900
7/3/2023	+0.80 / +2.47%	32.40	33.60	32.40	33.20	32.94	31.98	5,706,600
6/30/2023	-0.10 / -0.31%	32.50	32.90	32.40	32.40	32.60	31.21	3,149,600
6/29/2023	-0.20 / -0.61%	33.00	33.40	32.50	32.50	32.98	31.31	6,490,200
6/28/2023	-0.10 / -0.30%	33.10	33.50	32.50	32.70	32.92	31.50	6,584,600
6/27/2023	+0.20 / +0.61%	32.70	33.40	32.60	32.80	32.97	31.59	7,217,800

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020