Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2008	+0.10 / +0.23%	42.60	45.80	42.60	44.40	43.66	7.64	1,578,400
8/5/2008	-1.50 / -3.28%	44.30	44.30	44.30	44.30	44.30	7.62	174,900
8/4/2008	-2.40 / -4.98%	48.00	49.30	45.80	45.80	46.06	7.88	636,000
8/1/2008	+0.80 / +1.69%	47.00	48.30	46.70	48.20	47.70	8.29	592,600
7/31/2008	0.00 / 0.00%	47.00	48.00	45.10	47.40	46.67	8.16	988,300
7/30/2008	+1.80 / +3.95%	47.40	47.40	43.90	47.40	46.22	8.16	1,629,700
7/29/2008	+1.60 / +3.64%	45.60	45.60	45.60	45.60	45.60	7.85	130,000
7/28/2008	+2.00 / +4.76%	42.40	44.00	41.00	44.00	43.88	7.57	481,100
7/25/2008	-0.50 / -1.18%	42.80	43.90	41.10	42.00	42.39	7.23	848,700
7/24/2008	+0.80 / +1.92%	42.00	43.20	40.50	42.50	42.76	7.31	1,153,000
7/23/2008	-1.10 / -2.57%	41.10	44.50	41.10	41.70	41.60	7.17	1,596,700
7/22/2008	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	7.36	2,800
7/21/2008	-1.70 / -3.89%	45.40	45.40	42.00	42.00	44.52	7.23	1,850,900
7/18/2008	+1.60 / +3.80%	43.70	43.70	43.70	43.70	43.70	7.52	79,500
7/17/2008	+1.60 / +3.95%	42.10	42.10	42.10	42.10	42.10	7.24	9,900
7/16/2008	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	6.97	313,200
7/15/2008	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	6.71	2,600
7/14/2008	+1.40 / +3.88%	37.50	37.50	37.50	37.50	37.50	6.45	2,700
7/11/2008	+1.30 / +3.74%	36.10	36.10	36.10	36.10	36.10	6.21	14,500
7/10/2008	+1.30 / +3.88%	34.80	34.80	34.80	34.80	34.80	5.99	98,500
7/9/2008	+1.00 / +3.08%	33.50	33.50	33.50	33.50	33.50	5.76	3,400
7/8/2008	+0.90 / +2.85%	32.50	32.50	31.30	32.50	32.33	5.59	888,600
7/7/2008	+1.20 / +3.95%	31.60	31.60	29.20	31.60	31.27	5.44	2,024,400
7/4/2008	+1.10 / +3.75%	30.40	30.40	30.40	30.40	30.40	5.23	40,100
7/3/2008	+1.10 / +3.90%	29.30	29.30	29.30	29.30	29.30	5.04	10,100
7/2/2008	+1.00 / +3.68%	28.20	28.20	28.20	28.20	28.20	4.85	25,400
7/1/2008	+1.00 / +3.82%	27.20	27.20	27.20	27.20	27.20	4.68	51,800
6/30/2008	+0.60 / +2.34%	26.20	26.20	26.20	26.20	26.20	4.51	111,200
6/27/2008	+0.80 / +3.23%	25.60	25.60	24.20	25.60	25.23	4.40	453,200
6/26/2008	+0.90 / +3.77%	24.80	24.80	23.00	24.80	24.67	4.27	1,299,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020