Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	0.00 / 0.00%	25.10	25.50	24.90	25.40	25.19	23.25	9,040,900
8/4/2021	+0.50 / +2.01%	24.70	25.80	24.70	25.40	25.31	23.25	13,566,400
8/3/2021	0.00 / 0.00%	24.80	24.90	24.20	24.90	24.56	22.79	11,259,700
8/2/2021	+0.10 / +0.40%	25.00	25.40	24.50	24.90	25.01	22.79	8,323,000
7/30/2021	-0.20 / -0.80%	25.10	25.40	24.70	24.80	24.95	22.70	7,733,055
7/29/2021	+0.90 / +3.73%	24.10	25.00	24.00	25.00	24.52	22.88	9,140,400
7/28/2021	-0.20 / -0.82%	24.30	24.70	24.00	24.10	24.34	22.06	5,295,914
7/27/2021	+0.70 / +2.97%	23.70	24.80	23.60	24.30	24.37	22.24	10,604,900
7/26/2021	+0.40 / +1.72%	23.00	23.80	22.80	23.60	23.34	21.60	6,338,100
7/23/2021	-0.80 / -3.33%	24.10	24.30	23.20	23.20	23.77	21.23	9,841,300
7/22/2021	+1.30 / +5.73%	23.00	24.30	23.00	24.00	23.50	21.97	10,898,279
7/21/2021	-0.10 / -0.44%	23.00	23.30	22.70	22.70	22.97	20.78	5,768,800
7/20/2021	+0.30 / +1.33%	21.90	22.90	21.00	22.80	21.92	20.87	12,926,500
7/19/2021	-2.30 / -9.27%	24.70	24.70	22.50	22.50	23.34	20.59	16,471,687
7/16/2021	-0.50 / -1.98%	25.30	25.70	24.80	24.80	25.21	22.70	8,010,200
7/15/2021	0.00 / 0.00%	25.30	25.70	24.50	25.30	25.15	23.16	10,553,100
7/14/2021	-0.40 / -1.56%	25.70	26.10	24.80	25.30	25.54	23.16	10,852,200
7/13/2021	+1.40 / +5.76%	24.50	25.70	24.30	25.70	24.97	23.52	10,294,800
7/12/2021	+0.90 / +3.85%	23.40	24.40	22.70	24.30	23.69	22.24	18,197,012
7/9/2021	-1.40 / -5.65%	24.40	25.10	23.00	23.40	24.19	21.42	14,301,000
7/8/2021	-0.10 / -0.40%	24.80	25.40	24.40	24.80	25.04	22.70	7,801,700
7/7/2021	-0.10 / -0.40%	25.00	25.30	24.00	24.90	24.65	22.79	12,446,040
7/6/2021	-2.00 / -7.41%	27.30	28.00	25.00	25.00	26.89	22.88	16,448,700
7/5/2021	-1.10 / -3.91%	28.20	28.40	26.70	27.00	27.28	24.71	15,203,921
7/2/2021	-0.20 / -0.71%	28.50	29.30	28.10	28.10	28.63	25.72	9,788,700
7/1/2021	-0.50 / -1.74%	29.00	29.00	27.10	28.30	28.13	25.90	22,788,763
6/30/2021	-1.00 / -3.36%	30.00	30.10	28.80	28.80	29.38	26.36	11,724,014
6/29/2021	-0.70 / -2.30%	30.30	30.40	29.50	29.80	29.82	27.28	12,840,900
6/28/2021	+0.20 / +0.66%	30.60	31.10	30.30	30.50	30.67	27.92	10,125,500
6/25/2021	+0.80 / +2.71%	29.50	30.40	29.30	30.30	29.83	27.73	10,203,814

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVY	5,700	2.50	-3.85%