Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	0.00 / 0.00%	36.20	40.70	36.20	40.20	40.30	39.45	1,765,600
8/27/2024	0.00 / 0.00%	40.50	40.70	40.20	40.20	40.33	39.45	1,622,300
8/26/2024	-0.20 / -0.50%	40.70	41.20	40.20	40.20	40.69	39.45	2,809,200
8/23/2024	-0.20 / -0.49%	36.60	40.60	36.60	40.40	40.17	39.65	3,047,800
8/22/2024	-0.10 / -0.25%	40.70	40.90	40.10	40.60	40.39	39.85	2,535,200
8/21/2024	+0.40 / +0.99%	40.30	41.60	40.30	40.70	40.98	39.94	4,756,500
8/20/2024	0.00 / 0.00%	37.00	40.30	36.30	40.30	40.02	39.55	2,241,700
8/19/2024	+0.70 / +1.77%	39.60	40.60	39.40	40.30	40.14	39.55	2,831,200
8/16/2024	+0.90 / +2.33%	34.90	39.80	34.90	39.60	39.36	38.86	3,420,000
8/15/2024	-0.30 / -0.77%	38.80	38.80	38.20	38.70	38.49	37.98	1,801,200
8/14/2024	-0.30 / -0.76%	38.50	39.30	38.50	39.00	38.82	38.28	1,833,600
8/13/2024	+0.10 / +0.26%	39.40	39.70	38.40	39.30	39.10	38.57	2,464,500
8/12/2024	+0.60 / +1.55%	38.60	39.20	38.60	39.20	38.95	38.47	1,760,200
8/9/2024	+0.60 / +1.58%	37.30	38.60	37.30	38.60	38.36	37.88	2,823,300
8/8/2024	-0.40 / -1.04%	34.70	38.50	34.60	38.00	38.17	37.29	1,775,500
8/7/2024	0.00 / 0.00%	37.00	38.50	37.00	38.40	38.21	37.69	1,684,500
8/6/2024	+0.60 / +1.59%	38.00	38.50	37.30	38.40	37.93	37.69	2,514,100
8/5/2024	-2.20 / -5.50%	40.00	40.00	36.20	37.80	37.86	37.10	7,018,600
8/2/2024	0.00 / 0.00%	39.80	40.20	39.10	40.00	39.60	39.26	2,972,400
8/1/2024	-0.60 / -1.48%	40.20	41.30	39.60	40.00	40.39	39.26	5,302,500
7/31/2024	-0.10 / -0.25%	40.70	41.40	40.50	40.60	40.81	39.85	2,438,700
7/30/2024	-0.50 / -1.21%	41.40	41.50	40.50	40.70	40.78	39.94	1,887,800
7/29/2024	-0.60 / -1.44%	41.50	41.90	40.90	41.20	41.28	40.44	2,563,600
7/26/2024	+0.80 / +1.95%	41.10	41.80	40.80	41.80	41.34	41.02	2,541,400
7/25/2024	0.00 / 0.00%	40.70	41.00	40.30	41.00	40.74	40.24	1,495,400
7/24/2024	+0.50 / +1.23%	40.50	41.30	40.00	41.00	40.57	40.24	2,684,500
7/23/2024	-0.50 / -1.22%	41.10	41.40	40.40	40.50	40.97	39.75	2,214,800
7/22/2024	-1.30 / -3.07%	42.30	42.30	40.70	41.00	41.22	40.24	2,993,400
7/19/2024	-0.10 / -0.24%	42.40	42.60	41.60	42.30	41.96	41.51	2,454,078
7/18/2024	+0.90 / +2.17%	41.90	42.40	41.00	42.40	41.56	41.61	2,188,881

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020