Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+0.30 / +0.90%	33.20	33.70	33.20	33.50	33.42	32.27	3,485,300
8/25/2023	-0.20 / -0.60%	33.40	33.70	33.00	33.20	33.31	31.98	3,088,300
8/24/2023	+0.70 / +2.14%	32.60	33.40	32.40	33.40	32.92	32.17	3,149,200
8/23/2023	-0.30 / -0.91%	33.20	33.40	32.30	32.70	32.80	31.50	3,023,600
8/22/2023	+0.20 / +0.61%	33.00	33.00	31.10	33.00	32.47	31.79	4,328,600
8/21/2023	+0.80 / +2.50%	32.00	33.00	31.60	32.80	32.39	31.59	5,224,400
8/18/2023	-2.10 / -6.16%	34.10	34.90	30.90	32.00	33.30	30.82	12,709,000
8/17/2023	-0.60 / -1.73%	34.70	34.90	34.10	34.10	34.44	32.85	7,087,100
8/16/2023	+0.10 / +0.29%	34.60	35.50	34.40	34.70	35.01	33.43	5,933,500
8/15/2023	-0.40 / -1.14%	35.30	35.30	34.60	34.60	34.91	33.33	5,185,400
8/14/2023	0.00 / 0.00%	34.50	35.40	34.50	35.00	35.04	33.71	5,028,400
8/11/2023	0.00 / 0.00%	35.00	35.50	34.40	35.00	34.78	33.71	7,029,400
8/10/2023	-0.70 / -1.96%	36.00	36.20	35.00	35.00	35.54	33.71	7,988,800
8/9/2023	-0.30 / -0.83%	36.00	36.20	35.50	35.70	35.79	34.39	4,942,000
8/8/2023	+1.70 / +4.96%	34.40	36.40	34.20	36.00	35.67	34.68	21,747,700
8/7/2023	0.00 / 0.00%	34.30	34.50	33.90	34.30	34.24	33.04	4,656,400
8/4/2023	+1.30 / +3.94%	33.10	34.30	32.80	34.30	33.71	33.04	6,565,800
8/3/2023	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.38	31.79	7,404,300
8/2/2023	+0.30 / +0.89%	33.70	34.30	33.40	34.00	33.82	32.75	5,596,000
8/1/2023	-0.70 / -2.03%	34.50	34.80	33.70	33.70	34.31	32.46	7,330,600
7/31/2023	0.00 / 0.00%	34.40	35.50	34.30	34.40	34.59	33.14	5,188,700
7/28/2023	+0.30 / +0.88%	34.30	34.80	33.90	34.40	34.30	33.14	5,638,300
7/27/2023	-0.70 / -2.01%	34.80	35.00	33.80	34.10	34.28	32.85	7,476,400
7/26/2023	-0.20 / -0.57%	35.00	35.10	34.60	34.80	34.78	33.52	3,836,400
7/25/2023	+0.10 / +0.29%	35.00	35.40	34.40	35.00	34.85	33.71	4,962,400
7/24/2023	+0.60 / +1.75%	34.60	35.20	34.20	34.90	34.74	33.62	6,307,700
7/21/2023	+0.40 / +1.18%	34.00	34.60	33.90	34.30	34.22	33.04	3,448,300
7/20/2023	0.00 / 0.00%	33.90	34.00	33.50	33.90	33.74	32.65	3,570,800
7/19/2023	-0.60 / -1.74%	34.60	34.70	33.80	33.90	34.14	32.65	5,316,200
7/18/2023	-0.30 / -0.86%	34.80	35.40	34.50	34.50	34.92	33.23	4,343,000

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020