Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2008	-2.50 / -4.10%	62.20	62.20	58.50	58.50	58.58	10.77	392,400
8/27/2008	+0.50 / +0.83%	64.70	64.70	56.70	61.00	62.75	11.23	1,462,300
8/26/2008	+3.70 / +6.51%	60.50	60.50	60.00	60.50	60.45	11.13	962,300
8/25/2008	+3.80 / +7.17%	56.80	56.80	53.50	56.80	56.56	10.45	586,300
8/22/2008	-0.90 / -1.67%	53.00	55.50	51.60	53.00	53.06	9.75	829,600
8/21/2008	+4.20 / +8.45%	49.60	53.90	48.50	53.90	51.86	9.92	893,700
8/20/2008	-4.00 / -7.45%	50.70	53.00	49.70	49.70	50.43	9.15	758,900
8/19/2008	-0.90 / -1.65%	57.00	57.00	50.80	53.70	53.39	9.88	796,400
8/18/2008	+3.50 / +6.85%	54.60	54.60	50.80	54.60	54.46	10.05	854,400
8/15/2008	+1.50 / +3.02%	51.10	51.10	51.10	51.10	51.10	9.40	52,300
8/14/2008	+1.70 / +3.55%	45.80	49.60	45.80	49.60	49.17	9.13	786,900
8/13/2008	-0.30 / -0.62%	49.50	49.50	46.60	47.90	47.70	8.82	561,400
8/12/2008	+1.80 / +3.88%	48.20	48.20	46.00	48.20	47.90	8.87	1,089,600
8/11/2008	+1.20 / +2.65%	46.00	46.40	45.50	46.40	46.39	8.54	143,700
8/8/2008	+0.70 / +1.57%	44.00	45.60	43.70	45.20	44.69	8.32	473,900
8/7/2008	+0.10 / +0.23%	44.50	45.40	43.00	44.50	45.03	8.19	482,300
8/6/2008	+0.10 / +0.23%	42.60	45.80	42.60	44.40	43.66	8.17	1,578,400
8/5/2008	-1.50 / -3.28%	44.30	44.30	44.30	44.30	44.30	8.15	174,900
8/4/2008	-2.40 / -4.98%	48.00	49.30	45.80	45.80	46.06	8.43	636,000
8/1/2008	+0.80 / +1.69%	47.00	48.30	46.70	48.20	47.70	8.87	592,600
7/31/2008	0.00 / 0.00%	47.00	48.00	45.10	47.40	46.67	8.72	988,300
7/30/2008	+1.80 / +3.95%	47.40	47.40	43.90	47.40	46.22	8.72	1,629,700
7/29/2008	+1.60 / +3.64%	45.60	45.60	45.60	45.60	45.60	8.39	130,000
7/28/2008	+2.00 / +4.76%	42.40	44.00	41.00	44.00	43.88	8.10	481,100
7/25/2008	-0.50 / -1.18%	42.80	43.90	41.10	42.00	42.39	7.73	848,700
7/24/2008	+0.80 / +1.92%	42.00	43.20	40.50	42.50	42.76	7.82	1,153,000
7/23/2008	-1.10 / -2.57%	41.10	44.50	41.10	41.70	41.60	7.67	1,596,700
7/22/2008	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	7.88	2,800
7/21/2008	-1.70 / -3.89%	45.40	45.40	42.00	42.00	44.52	7.73	1,850,900
7/18/2008	+1.60 / +3.80%	43.70	43.70	43.70	43.70	43.70	8.04	79,500

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020