Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	+0.60 / +2.55%	24.00	24.50	23.70	24.10	24.08	21.65	7,223,100
8/23/2021	-1.50 / -6.00%	25.00	25.10	23.50	23.50	24.32	21.11	17,467,900
8/20/2021	-1.80 / -6.72%	26.80	27.00	24.40	25.00	26.14	22.46	15,842,500
8/19/2021	-0.50 / -1.83%	27.30	27.30	26.80	26.80	27.03	24.07	10,048,500
8/18/2021	+0.50 / +1.87%	26.70	27.80	26.50	27.30	27.25	24.52	18,094,300
8/17/2021	+0.70 / +2.68%	26.00	27.00	26.00	26.80	26.51	24.07	14,575,805
8/16/2021	-0.10 / -0.38%	26.20	26.80	25.90	26.10	26.31	23.45	10,326,200
8/13/2021	-0.30 / -1.13%	26.50	26.50	25.20	26.20	25.89	23.54	19,060,200
8/12/2021	-0.20 / -0.75%	27.00	27.10	26.50	26.50	26.73	23.80	9,963,700
8/11/2021	-0.50 / -1.84%	27.30	27.70	26.60	26.70	27.12	23.98	12,305,000
8/10/2021	+1.90 / +7.51%	25.30	27.20	25.10	27.20	26.23	24.43	23,149,600
8/9/2021	0.00 / 0.00%	25.10	25.60	24.80	25.30	25.08	22.73	12,112,600
8/6/2021	-0.10 / -0.39%	25.40	26.10	25.30	25.30	25.72	22.73	12,262,766
8/5/2021	0.00 / 0.00%	25.10	25.50	24.90	25.40	25.19	22.82	9,040,900
8/4/2021	+0.50 / +2.01%	24.70	25.80	24.70	25.40	25.31	22.82	13,566,400
8/3/2021	0.00 / 0.00%	24.80	24.90	24.20	24.90	24.56	22.37	11,259,700
8/2/2021	+0.10 / +0.40%	25.00	25.40	24.50	24.90	25.01	22.37	8,323,000
7/30/2021	-0.20 / -0.80%	25.10	25.40	24.70	24.80	24.95	22.28	7,733,055
7/29/2021	+0.90 / +3.73%	24.10	25.00	24.00	25.00	24.52	22.46	9,140,400
7/28/2021	-0.20 / -0.82%	24.30	24.70	24.00	24.10	24.34	21.65	5,295,914
7/27/2021	+0.70 / +2.97%	23.70	24.80	23.60	24.30	24.37	21.83	10,604,900
7/26/2021	+0.40 / +1.72%	23.00	23.80	22.80	23.60	23.34	21.20	6,338,100
7/23/2021	-0.80 / -3.33%	24.10	24.30	23.20	23.20	23.77	20.84	9,841,300
7/22/2021	+1.30 / +5.73%	23.00	24.30	23.00	24.00	23.50	21.56	10,898,279
7/21/2021	-0.10 / -0.44%	23.00	23.30	22.70	22.70	22.97	20.39	5,768,800
7/20/2021	+0.30 / +1.33%	21.90	22.90	21.00	22.80	21.92	20.48	12,926,500
7/19/2021	-2.30 / -9.27%	24.70	24.70	22.50	22.50	23.34	20.21	16,471,687
7/16/2021	-0.50 / -1.98%	25.30	25.70	24.80	24.80	25.21	22.28	8,010,200
7/15/2021	0.00 / 0.00%	25.30	25.70	24.50	25.30	25.15	22.73	10,553,100
7/14/2021	-0.40 / -1.56%	25.70	26.10	24.80	25.30	25.54	22.73	10,852,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020