Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	+0.70 / +1.77%	39.60	40.60	39.40	40.30	40.14	39.55	2,831,200
8/16/2024	+0.90 / +2.33%	34.90	39.80	34.90	39.60	39.36	38.86	3,420,000
8/15/2024	-0.30 / -0.77%	38.80	38.80	38.20	38.70	38.49	37.98	1,801,200
8/14/2024	-0.30 / -0.76%	38.50	39.30	38.50	39.00	38.82	38.28	1,833,600
8/13/2024	+0.10 / +0.26%	39.40	39.70	38.40	39.30	39.10	38.57	2,464,500
8/12/2024	+0.60 / +1.55%	38.60	39.20	38.60	39.20	38.95	38.47	1,760,200
8/9/2024	+0.60 / +1.58%	37.30	38.60	37.30	38.60	38.36	37.88	2,823,300
8/8/2024	-0.40 / -1.04%	34.70	38.50	34.60	38.00	38.17	37.29	1,775,500
8/7/2024	0.00 / 0.00%	37.00	38.50	37.00	38.40	38.21	37.69	1,684,500
8/6/2024	+0.60 / +1.59%	38.00	38.50	37.30	38.40	37.93	37.69	2,514,100
8/5/2024	-2.20 / -5.50%	40.00	40.00	36.20	37.80	37.86	37.10	7,018,600
8/2/2024	0.00 / 0.00%	39.80	40.20	39.10	40.00	39.60	39.26	2,972,400
8/1/2024	-0.60 / -1.48%	40.20	41.30	39.60	40.00	40.39	39.26	5,302,500
7/31/2024	-0.10 / -0.25%	40.70	41.40	40.50	40.60	40.81	39.85	2,438,700
7/30/2024	-0.50 / -1.21%	41.40	41.50	40.50	40.70	40.78	39.94	1,887,800
7/29/2024	-0.60 / -1.44%	41.50	41.90	40.90	41.20	41.28	40.44	2,563,600
7/26/2024	+0.80 / +1.95%	41.10	41.80	40.80	41.80	41.34	41.02	2,541,400
7/25/2024	0.00 / 0.00%	40.70	41.00	40.30	41.00	40.74	40.24	1,495,400
7/24/2024	+0.50 / +1.23%	40.50	41.30	40.00	41.00	40.57	40.24	2,684,500
7/23/2024	-0.50 / -1.22%	41.10	41.40	40.40	40.50	40.97	39.75	2,214,800
7/22/2024	-1.30 / -3.07%	42.30	42.30	40.70	41.00	41.22	40.24	2,993,400
7/19/2024	-0.10 / -0.24%	42.40	42.60	41.60	42.30	41.96	41.51	2,454,078
7/18/2024	+0.90 / +2.17%	41.90	42.40	41.00	42.40	41.56	41.61	2,188,881
7/17/2024	-1.50 / -3.49%	43.20	43.20	40.00	41.50	42.06	40.73	3,926,425
7/16/2024	0.00 / 0.00%	43.00	43.30	42.50	43.00	42.90	42.20	1,364,684
7/15/2024	+0.30 / +0.70%	42.70	43.20	42.60	43.00	42.89	42.20	1,586,819
7/12/2024	-0.30 / -0.70%	43.10	43.40	42.60	42.70	42.91	41.91	2,257,002
7/11/2024	-0.40 / -0.92%	43.50	43.80	42.90	43.00	43.22	42.20	2,733,900
7/10/2024	-0.80 / -1.81%	44.20	44.40	43.30	43.40	43.73	42.59	2,582,055
7/9/2024	+1.20 / +2.79%	43.20	44.30	42.90	44.20	43.64	43.38	5,687,787

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020