Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2008	+1.20 / +2.65%	46.00	46.40	45.50	46.40	46.39	8.54	143,700
8/8/2008	+0.70 / +1.57%	44.00	45.60	43.70	45.20	44.69	8.32	473,900
8/7/2008	+0.10 / +0.23%	44.50	45.40	43.00	44.50	45.03	8.19	482,300
8/6/2008	+0.10 / +0.23%	42.60	45.80	42.60	44.40	43.66	8.17	1,578,400
8/5/2008	-1.50 / -3.28%	44.30	44.30	44.30	44.30	44.30	8.15	174,900
8/4/2008	-2.40 / -4.98%	48.00	49.30	45.80	45.80	46.06	8.43	636,000
8/1/2008	+0.80 / +1.69%	47.00	48.30	46.70	48.20	47.70	8.87	592,600
7/31/2008	0.00 / 0.00%	47.00	48.00	45.10	47.40	46.67	8.72	988,300
7/30/2008	+1.80 / +3.95%	47.40	47.40	43.90	47.40	46.22	8.72	1,629,700
7/29/2008	+1.60 / +3.64%	45.60	45.60	45.60	45.60	45.60	8.39	130,000
7/28/2008	+2.00 / +4.76%	42.40	44.00	41.00	44.00	43.88	8.10	481,100
7/25/2008	-0.50 / -1.18%	42.80	43.90	41.10	42.00	42.39	7.73	848,700
7/24/2008	+0.80 / +1.92%	42.00	43.20	40.50	42.50	42.76	7.82	1,153,000
7/23/2008	-1.10 / -2.57%	41.10	44.50	41.10	41.70	41.60	7.67	1,596,700
7/22/2008	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	7.88	2,800
7/21/2008	-1.70 / -3.89%	45.40	45.40	42.00	42.00	44.52	7.73	1,850,900
7/18/2008	+1.60 / +3.80%	43.70	43.70	43.70	43.70	43.70	8.04	79,500
7/17/2008	+1.60 / +3.95%	42.10	42.10	42.10	42.10	42.10	7.75	9,900
7/16/2008	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	7.45	313,200
7/15/2008	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	7.18	2,600
7/14/2008	+1.40 / +3.88%	37.50	37.50	37.50	37.50	37.50	6.90	2,700
7/11/2008	+1.30 / +3.74%	36.10	36.10	36.10	36.10	36.10	6.64	14,500
7/10/2008	+1.30 / +3.88%	34.80	34.80	34.80	34.80	34.80	6.40	98,500
7/9/2008	+1.00 / +3.08%	33.50	33.50	33.50	33.50	33.50	6.16	3,400
7/8/2008	+0.90 / +2.85%	32.50	32.50	31.30	32.50	32.33	5.98	888,600
7/7/2008	+1.20 / +3.95%	31.60	31.60	29.20	31.60	31.27	5.82	2,024,400
7/4/2008	+1.10 / +3.75%	30.40	30.40	30.40	30.40	30.40	5.59	40,100
7/3/2008	+1.10 / +3.90%	29.30	29.30	29.30	29.30	29.30	5.39	10,100
7/2/2008	+1.00 / +3.68%	28.20	28.20	28.20	28.20	28.20	5.19	25,400
7/1/2008	+1.00 / +3.82%	27.20	27.20	27.20	27.20	27.20	5.01	51,800

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	5,500	8.60	1.18%
PEQ	0	42.00	0.00%
POS	1,400	18.50	0.00%
PTV	8,300	4.20	0.00%
PVC	2,604,100	11.80	-0.84%
PVD	6,056,700	20.60	-1.20%
PVY	0	2.20	0.00%