Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2014	0.00 / 0.00%	33.60	34.00	33.00	33.50	33.49	20.38	2,880,879
7/31/2014	+1.00 / +3.08%	32.50	33.50	32.20	33.50	32.97	20.38	2,272,057
7/30/2014	-0.10 / -0.31%	32.60	32.90	32.20	32.50	32.55	19.77	1,682,483
7/29/2014	+0.80 / +2.52%	31.40	32.60	31.40	32.60	31.62	19.83	1,713,360
7/28/2014	-1.20 / -3.64%	33.00	33.00	31.40	31.80	32.11	19.34	3,818,912
7/25/2014	-1.00 / -2.94%	34.50	34.50	33.00	33.00	33.76	20.07	2,824,655
7/24/2014	-0.60 / -1.73%	33.90	34.40	33.70	34.00	34.07	20.68	2,323,286
7/23/2014	+0.80 / +2.37%	33.80	34.60	33.80	34.60	34.22	20.32	2,525,590
7/22/2014	-0.40 / -1.17%	34.00	34.10	33.20	33.80	33.61	19.85	2,553,919
7/21/2014	-0.20 / -0.58%	34.50	34.80	33.90	34.20	34.35	20.08	2,269,268
7/18/2014	+0.60 / +1.78%	33.80	34.90	33.50	34.40	34.55	20.20	2,917,029
7/17/2014	+1.70 / +5.30%	32.00	33.80	32.00	33.80	32.60	19.85	3,835,423
7/16/2014	-0.60 / -1.83%	32.90	33.50	32.10	32.10	33.04	18.85	2,233,017
7/15/2014	+0.70 / +2.19%	32.30	32.90	32.10	32.70	32.57	19.20	2,357,224
7/14/2014	+2.10 / +7.02%	29.80	32.00	29.80	32.00	30.86	18.79	4,447,529
7/11/2014	0.00 / 0.00%	29.80	30.00	29.60	29.90	29.83	17.56	1,431,558
7/10/2014	+0.10 / +0.34%	26.90	30.30	26.90	29.90	29.85	17.56	2,979,912
7/9/2014	0.00 / 0.00%	29.80	30.00	29.80	29.80	29.86	17.50	939,007
7/8/2014	0.00 / 0.00%	29.80	30.30	29.30	29.80	29.56	17.50	2,642,937
7/7/2014	-0.60 / -1.97%	30.40	30.60	29.60	29.80	30.23	17.50	3,993,875
7/4/2014	+0.20 / +0.66%	30.20	30.50	30.10	30.40	30.29	17.85	1,984,484
7/3/2014	+0.20 / +0.67%	30.20	30.60	29.90	30.20	30.26	17.73	2,399,710
7/2/2014	+0.50 / +1.69%	29.50	30.20	29.40	30.00	29.88	17.62	2,928,203
7/1/2014	+0.30 / +1.03%	29.30	30.20	29.10	29.50	29.59	17.32	2,333,002
6/30/2014	+0.10 / +0.34%	28.90	29.50	28.90	29.20	29.28	17.15	1,843,026
6/27/2014	+0.30 / +1.04%	28.80	29.10	28.60	29.10	28.78	17.09	3,078,539
6/26/2014	+0.10 / +0.35%	29.00	29.20	28.70	28.80	28.95	16.91	2,869,619
6/25/2014	+1.20 / +4.36%	27.60	28.80	27.60	28.70	28.36	16.85	4,720,084
6/24/2014	+0.20 / +0.73%	27.30	27.50	27.00	27.50	27.15	16.15	3,959,623
6/23/2014	+0.50 / +1.87%	26.80	27.50	26.80	27.30	27.15	16.03	2,432,157

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020