Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-1.10 / -3.91%	28.20	28.40	26.70	27.00	27.28	24.71	15,203,921
7/2/2021	-0.20 / -0.71%	28.50	29.30	28.10	28.10	28.63	25.72	9,788,700
7/1/2021	-0.50 / -1.74%	29.00	29.00	27.10	28.30	28.13	25.90	22,788,763
6/30/2021	-1.00 / -3.36%	30.00	30.10	28.80	28.80	29.38	26.36	11,724,014
6/29/2021	-0.70 / -2.30%	30.30	30.40	29.50	29.80	29.82	27.28	12,840,900
6/28/2021	+0.20 / +0.66%	30.60	31.10	30.30	30.50	30.67	27.92	10,125,500
6/25/2021	+0.80 / +2.71%	29.50	30.40	29.30	30.30	29.83	27.73	10,203,814
6/24/2021	-0.40 / -1.34%	30.00	30.30	29.40	29.50	29.79	27.00	8,656,300
6/23/2021	-0.60 / -1.97%	30.50	30.80	29.40	29.90	30.09	27.37	14,600,500
6/22/2021	+0.10 / +0.33%	30.60	31.80	30.50	30.50	31.11	27.92	13,579,400
6/21/2021	+0.50 / +1.67%	30.00	31.10	29.90	30.40	30.54	27.82	12,494,128
6/18/2021	-0.10 / -0.33%	29.20	30.10	29.00	29.90	29.70	27.37	12,469,563
6/17/2021	+0.70 / +2.39%	29.00	30.50	28.50	30.00	29.66	27.46	16,280,000
6/16/2021	+0.60 / +2.09%	29.20	30.80	28.90	29.30	29.98	26.82	21,204,900
6/15/2021	-0.60 / -2.05%	29.30	29.60	28.60	28.70	29.01	26.27	14,885,289
6/14/2021	+1.10 / +3.90%	28.80	29.80	28.50	29.30	29.23	26.82	16,928,163
6/11/2021	+1.30 / +4.83%	27.00	28.80	26.90	28.20	27.78	25.81	16,327,300
6/10/2021	-1.50 / -5.28%	28.50	28.50	26.30	26.90	27.54	24.62	15,718,402
6/9/2021	+1.40 / +5.19%	27.00	28.90	27.00	28.40	28.00	25.99	20,033,932
6/8/2021	-3.00 / -10.00%	31.50	31.50	27.00	27.00	28.12	24.71	31,258,590
6/7/2021	+0.30 / +1.01%	29.70	31.30	29.00	30.00	30.33	27.46	24,361,670
6/4/2021	+2.70 / +10.00%	27.00	29.70	26.60	29.70	28.24	27.18	24,574,494
6/3/2021	-0.40 / -1.46%	27.40	28.00	26.70	27.00	27.40	24.71	21,993,753
6/2/2021	+1.00 / +3.79%	26.60	27.80	26.40	27.40	27.07	25.08	21,479,600
6/1/2021	+0.60 / +2.33%	25.80	27.30	25.80	26.40	26.61	24.16	20,858,900
5/31/2021	+2.30 / +9.79%	23.60	25.80	23.30	25.80	24.52	23.61	25,883,284
5/28/2021	+1.50 / +6.82%	22.30	23.80	22.20	23.50	23.12	21.51	24,879,300
5/27/2021	-0.60 / -2.65%	22.50	22.80	21.70	22.00	22.11	20.14	10,863,321
5/26/2021	-0.10 / -0.44%	22.70	22.70	22.30	22.60	22.50	20.69	7,729,300
5/25/2021	+0.80 / +3.65%	22.00	23.20	22.00	22.70	22.76	20.78	15,842,400

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVY	5,700	2.50	-3.85%