Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	-0.30 / -1.62%	18.30	18.50	18.10	18.20	18.32	11.61	1,906,699
7/4/2016	0.00 / 0.00%	18.50	18.70	18.30	18.50	18.51	11.80	752,900
7/1/2016	+0.30 / +1.65%	18.10	18.60	18.10	18.50	18.43	11.80	830,966
6/30/2016	-0.10 / -0.55%	18.70	18.70	18.10	18.20	18.39	11.61	1,148,438
6/29/2016	+0.30 / +1.67%	18.20	18.40	18.10	18.30	18.27	11.67	998,255
6/28/2016	0.00 / 0.00%	17.70	18.20	17.70	18.00	18.05	11.48	846,031
6/27/2016	0.00 / 0.00%	18.00	18.20	17.50	18.00	17.81	11.48	1,448,355
6/24/2016	-0.80 / -4.26%	18.90	19.00	17.00	18.00	18.00	11.48	6,558,098
6/23/2016	-0.10 / -0.53%	18.80	19.00	18.80	18.80	18.87	11.99	715,789
6/22/2016	+0.20 / +1.07%	18.90	19.10	18.70	18.90	18.92	12.05	1,778,046
6/21/2016	-0.20 / -1.06%	19.00	19.30	18.70	18.70	18.92	11.93	2,316,311
6/20/2016	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.58	12.05	1,467,588
6/17/2016	-0.50 / -2.70%	18.30	18.40	18.00	18.00	18.23	11.48	4,156,721
6/16/2016	-0.40 / -2.12%	18.60	18.80	18.50	18.50	18.61	11.80	1,304,971
6/15/2016	-0.10 / -0.53%	18.90	18.90	18.40	18.90	18.64	12.05	1,909,608
6/14/2016	-0.10 / -0.52%	18.90	19.40	18.70	19.00	19.04	12.12	1,682,462
6/13/2016	-0.70 / -3.54%	19.50	19.50	18.90	19.10	19.10	12.18	3,750,895
6/10/2016	-0.40 / -1.98%	20.00	20.10	19.70	19.80	19.88	12.63	2,542,029
6/9/2016	+0.80 / +4.12%	19.60	20.30	19.60	20.20	20.01	12.88	2,989,779
6/8/2016	+0.20 / +1.04%	19.30	20.00	19.30	19.40	19.69	12.37	2,866,988
6/7/2016	+0.50 / +2.67%	18.80	19.30	18.80	19.20	19.06	12.24	2,702,969
6/6/2016	-0.10 / -0.53%	18.80	19.00	18.50	18.70	18.75	11.93	999,380
6/3/2016	+0.20 / +1.08%	18.60	19.20	18.40	18.80	18.91	11.99	2,349,664
6/2/2016	+0.20 / +1.09%	18.40	18.60	18.30	18.60	18.46	11.86	1,281,449
6/1/2016	-0.30 / -1.60%	18.80	18.80	18.40	18.40	18.51	11.73	1,508,786
5/31/2016	+0.50 / +2.75%	18.20	19.00	18.00	18.70	18.59	11.93	3,009,015
5/30/2016	+0.10 / +0.55%	18.10	18.20	17.90	18.20	18.09	11.61	1,156,060
5/27/2016	-0.20 / -1.09%	18.00	18.30	18.00	18.10	18.19	11.54	1,167,412
5/26/2016	+0.20 / +1.10%	16.30	18.50	16.30	18.30	18.28	11.67	2,211,798
5/25/2016	+0.20 / +1.12%	18.20	18.70	18.10	18.10	18.28	11.54	1,534,722

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020