|
|
Closing price on 7/3/2020
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
1,525,500 |
| Split-adjusted Price |
10.18 |
|
|
PVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2020
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.18
|
10.18
|
1,525,500
|
|
|
7/2/2020
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.16
|
10.18
|
1,109,900
|
|
|
7/1/2020
|
+0.30 / +2.52%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.04
|
10.26
|
1,790,400
|
|
|
6/30/2020
|
-0.10 / -0.83%
|
12.20
|
12.30
|
11.70
|
11.90
|
11.99
|
10.01
|
2,680,000
|
|
|
6/29/2020
|
-0.40 / -3.23%
|
12.50
|
12.50
|
11.90
|
12.00
|
12.08
|
10.09
|
3,641,600
|
|
|
6/26/2020
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.48
|
10.43
|
2,305,203
|
|
|
6/25/2020
|
-0.10 / -0.80%
|
12.30
|
12.50
|
12.10
|
12.40
|
12.30
|
10.43
|
2,928,900
|
|
|
6/24/2020
|
-0.30 / -2.34%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.66
|
10.51
|
2,433,400
|
|
|
6/23/2020
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.78
|
10.77
|
3,608,763
|
|
|
6/22/2020
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.68
|
10.68
|
2,916,900
|
|
|
6/19/2020
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.57
|
10.68
|
3,697,000
|
|
|
6/18/2020
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.22
|
10.35
|
1,417,702
|
|
|
6/17/2020
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.33
|
10.43
|
2,803,010
|
|
|
6/16/2020
|
+0.40 / +3.36%
|
12.20
|
12.40
|
12.00
|
12.30
|
12.26
|
10.35
|
3,607,207
|
|
|
6/15/2020
|
-0.60 / -4.80%
|
12.60
|
12.60
|
11.80
|
11.90
|
12.16
|
10.01
|
7,697,600
|
|
|
6/12/2020
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.90
|
12.50
|
12.25
|
10.51
|
7,514,300
|
|
|
6/11/2020
|
-1.10 / -8.09%
|
13.60
|
13.80
|
12.50
|
12.50
|
13.33
|
10.51
|
11,072,400
|
|
|
6/10/2020
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.40
|
13.60
|
13.61
|
11.44
|
6,887,800
|
|
|
6/9/2020
|
-0.30 / -2.14%
|
14.00
|
14.10
|
13.70
|
13.70
|
13.85
|
11.52
|
7,119,400
|
|
|
6/8/2020
|
+0.60 / +4.48%
|
13.70
|
14.20
|
13.60
|
14.00
|
13.90
|
11.78
|
12,043,452
|
|
|
6/5/2020
|
+0.20 / +1.52%
|
13.20
|
13.40
|
12.90
|
13.40
|
13.14
|
11.27
|
7,648,400
|
|
|
6/4/2020
|
-0.20 / -1.49%
|
13.50
|
13.70
|
13.20
|
13.20
|
13.45
|
11.10
|
4,897,100
|
|
|
6/3/2020
|
+0.30 / +2.29%
|
13.20
|
13.60
|
13.20
|
13.40
|
13.41
|
11.27
|
6,537,540
|
|
|
6/2/2020
|
+0.30 / +2.34%
|
12.80
|
13.50
|
12.70
|
13.10
|
13.08
|
11.02
|
14,199,000
|
|
|
6/1/2020
|
+0.20 / +1.59%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.78
|
10.77
|
2,836,700
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.56
|
10.60
|
2,883,556
|
|
|
5/28/2020
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.64
|
10.60
|
4,590,800
|
|
|
5/27/2020
|
-0.20 / -1.54%
|
13.00
|
13.20
|
12.70
|
12.80
|
12.94
|
10.77
|
5,749,540
|
|
|
5/26/2020
|
+0.40 / +3.17%
|
12.70
|
13.10
|
12.70
|
13.00
|
12.90
|
10.93
|
5,606,405
|
|
|
5/25/2020
|
+0.20 / +1.61%
|
12.40
|
12.90
|
12.40
|
12.60
|
12.63
|
10.60
|
4,783,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|