Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	+0.50 / +1.80%	27.80	28.30	27.80	28.30	28.11	17.22	2,703,227
7/2/2015	+0.10 / +0.36%	27.70	28.00	27.40	27.80	27.78	16.91	780,474
7/1/2015	+0.80 / +2.97%	26.90	27.70	26.90	27.70	27.27	16.85	868,905
6/30/2015	-0.20 / -0.74%	27.00	27.20	26.90	26.90	27.06	16.36	989,226
6/29/2015	-0.10 / -0.37%	27.20	27.40	26.60	27.10	27.14	16.49	723,496
6/26/2015	-0.70 / -2.51%	27.70	27.80	27.20	27.20	27.48	16.55	1,146,447
6/25/2015	-0.40 / -1.41%	28.20	28.30	27.90	27.90	28.12	16.97	773,522
6/24/2015	+0.60 / +2.17%	28.00	28.40	28.00	28.30	28.21	17.22	1,819,899
6/23/2015	+0.10 / +0.36%	27.80	28.00	27.70	27.70	27.89	16.85	1,410,821
6/22/2015	0.00 / 0.00%	27.60	27.70	27.40	27.60	27.52	16.79	775,412
6/19/2015	0.00 / 0.00%	28.30	28.30	27.30	27.60	27.65	16.79	2,414,805
6/18/2015	+0.20 / +0.73%	27.40	27.80	27.40	27.60	27.60	16.79	1,041,094
6/17/2015	-0.40 / -1.44%	27.50	27.90	27.30	27.40	27.53	16.67	1,410,060
6/16/2015	-0.20 / -0.71%	28.00	28.20	27.60	27.80	27.97	16.91	1,562,679
6/15/2015	-0.50 / -1.75%	28.80	28.80	28.00	28.00	28.29	17.03	1,745,061
6/12/2015	+0.10 / +0.35%	28.50	28.80	28.20	28.50	28.50	17.34	1,732,011
6/11/2015	+0.50 / +1.79%	28.00	29.00	28.00	28.40	28.66	17.28	3,982,320
6/10/2015	+0.40 / +1.45%	27.50	28.00	27.40	27.90	27.71	16.97	2,050,620
6/9/2015	0.00 / 0.00%	27.50	27.90	27.10	27.50	27.46	16.73	2,249,975
6/8/2015	+1.00 / +3.77%	26.50	28.40	26.50	27.50	27.50	16.73	4,517,277
6/5/2015	+0.60 / +2.32%	25.80	26.80	25.60	26.50	26.13	16.12	3,058,867
6/4/2015	-0.30 / -1.15%	26.20	26.20	25.80	25.90	26.00	15.76	2,211,980
6/3/2015	+0.80 / +3.15%	25.50	26.20	25.50	26.20	26.03	15.94	4,364,620
6/2/2015	+0.10 / +0.40%	25.30	25.80	25.30	25.40	25.30	15.45	1,002,540
6/1/2015	0.00 / 0.00%	25.80	25.80	25.30	25.30	25.50	15.39	897,169
5/29/2015	-0.40 / -1.56%	25.00	25.70	25.00	25.30	25.52	15.39	592,248
5/28/2015	+0.20 / +0.78%	25.40	25.80	25.10	25.70	25.56	15.63	1,136,020
5/27/2015	-0.40 / -1.54%	25.70	25.70	25.50	25.50	25.62	15.51	1,493,351
5/26/2015	+0.30 / +1.17%	25.60	25.90	25.60	25.90	25.83	15.76	1,238,741
5/25/2015	-0.20 / -0.78%	25.80	25.90	25.40	25.60	25.69	15.57	752,522

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	300	8.70	4.82%
PEQ	4,400	48.50	1.04%
POS	3,600	18.20	0.00%
PTV	1,900	3.60	0.00%
PVC	763,400	10.00	-0.99%
PVD	6,073,300	19.15	-1.79%
PVY	0	2.20	0.00%