Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	0.00 / 0.00%	17.10	17.10	16.80	17.10	17.00	11.66	1,218,420
7/27/2016	+0.40 / +2.40%	16.50	17.30	16.50	17.10	17.05	11.66	1,893,373
7/26/2016	-0.30 / -1.76%	16.80	16.80	16.50	16.70	16.69	11.39	1,268,830
7/25/2016	-0.10 / -0.58%	17.20	17.20	16.90	17.00	17.00	11.59	1,192,527
7/22/2016	-0.30 / -1.72%	17.30	17.30	16.90	17.10	17.15	11.66	2,195,848
7/21/2016	-1.10 / -5.95%	18.40	18.40	17.30	17.40	17.50	11.87	1,631,024
7/20/2016	-0.20 / -1.07%	18.70	18.70	18.40	18.50	18.52	11.80	1,488,769
7/19/2016	0.00 / 0.00%	18.70	19.00	18.50	18.70	18.73	11.93	2,545,001
7/18/2016	+0.60 / +3.31%	18.20	18.70	18.00	18.70	18.36	11.93	2,380,642
7/15/2016	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.12	11.54	2,139,005
7/14/2016	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.18	11.54	1,777,981
7/13/2016	+0.10 / +0.55%	18.30	18.50	18.20	18.30	18.36	11.67	1,710,167
7/12/2016	+0.30 / +1.68%	17.90	18.20	17.90	18.20	18.05	11.61	1,214,580
7/11/2016	-0.20 / -1.10%	18.10	18.40	17.90	17.90	18.12	11.42	1,307,349
7/8/2016	-0.10 / -0.55%	18.00	18.30	17.90	18.10	18.16	11.54	1,409,190
7/7/2016	+0.10 / +0.55%	18.00	18.40	18.00	18.20	18.25	11.61	1,323,388
7/6/2016	-0.10 / -0.55%	18.00	18.10	17.80	18.10	17.99	11.54	1,491,916
7/5/2016	-0.30 / -1.62%	18.30	18.50	18.10	18.20	18.32	11.61	1,906,699
7/4/2016	0.00 / 0.00%	18.50	18.70	18.30	18.50	18.51	11.80	752,900
7/1/2016	+0.30 / +1.65%	18.10	18.60	18.10	18.50	18.43	11.80	830,966
6/30/2016	-0.10 / -0.55%	18.70	18.70	18.10	18.20	18.39	11.61	1,148,438
6/29/2016	+0.30 / +1.67%	18.20	18.40	18.10	18.30	18.27	11.67	998,255
6/28/2016	0.00 / 0.00%	17.70	18.20	17.70	18.00	18.05	11.48	846,031
6/27/2016	0.00 / 0.00%	18.00	18.20	17.50	18.00	17.81	11.48	1,448,355
6/24/2016	-0.80 / -4.26%	18.90	19.00	17.00	18.00	18.00	11.48	6,558,098
6/23/2016	-0.10 / -0.53%	18.80	19.00	18.80	18.80	18.87	11.99	715,789
6/22/2016	+0.20 / +1.07%	18.90	19.10	18.70	18.90	18.92	12.05	1,778,046
6/21/2016	-0.20 / -1.06%	19.00	19.30	18.70	18.70	18.92	11.93	2,316,311
6/20/2016	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.58	12.05	1,467,588
6/17/2016	-0.50 / -2.70%	18.30	18.40	18.00	18.00	18.23	11.48	4,156,721

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020