Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2008	+2.00 / +4.76%	42.40	44.00	41.00	44.00	43.88	8.10	481,100
7/25/2008	-0.50 / -1.18%	42.80	43.90	41.10	42.00	42.39	7.73	848,700
7/24/2008	+0.80 / +1.92%	42.00	43.20	40.50	42.50	42.76	7.82	1,153,000
7/23/2008	-1.10 / -2.57%	41.10	44.50	41.10	41.70	41.60	7.67	1,596,700
7/22/2008	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	7.88	2,800
7/21/2008	-1.70 / -3.89%	45.40	45.40	42.00	42.00	44.52	7.73	1,850,900
7/18/2008	+1.60 / +3.80%	43.70	43.70	43.70	43.70	43.70	8.04	79,500
7/17/2008	+1.60 / +3.95%	42.10	42.10	42.10	42.10	42.10	7.75	9,900
7/16/2008	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	7.45	313,200
7/15/2008	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	7.18	2,600
7/14/2008	+1.40 / +3.88%	37.50	37.50	37.50	37.50	37.50	6.90	2,700
7/11/2008	+1.30 / +3.74%	36.10	36.10	36.10	36.10	36.10	6.64	14,500
7/10/2008	+1.30 / +3.88%	34.80	34.80	34.80	34.80	34.80	6.40	98,500
7/9/2008	+1.00 / +3.08%	33.50	33.50	33.50	33.50	33.50	6.16	3,400
7/8/2008	+0.90 / +2.85%	32.50	32.50	31.30	32.50	32.33	5.98	888,600
7/7/2008	+1.20 / +3.95%	31.60	31.60	29.20	31.60	31.27	5.82	2,024,400
7/4/2008	+1.10 / +3.75%	30.40	30.40	30.40	30.40	30.40	5.59	40,100
7/3/2008	+1.10 / +3.90%	29.30	29.30	29.30	29.30	29.30	5.39	10,100
7/2/2008	+1.00 / +3.68%	28.20	28.20	28.20	28.20	28.20	5.19	25,400
7/1/2008	+1.00 / +3.82%	27.20	27.20	27.20	27.20	27.20	5.01	51,800
6/30/2008	+0.60 / +2.34%	26.20	26.20	26.20	26.20	26.20	4.82	111,200
6/27/2008	+0.80 / +3.23%	25.60	25.60	24.20	25.60	25.23	4.71	453,200
6/26/2008	+0.90 / +3.77%	24.80	24.80	23.00	24.80	24.67	4.56	1,299,200
6/25/2008	+0.90 / +3.91%	23.90	23.90	23.90	23.90	23.90	4.40	170,800
6/24/2008	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	4.23	183,100
6/23/2008	+0.80 / +3.69%	20.90	22.50	20.90	22.50	22.18	4.14	483,000
6/20/2008	-0.90 / -3.98%	21.70	22.50	21.70	21.70	21.73	3.99	479,700
6/19/2008	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	4.16	46,800
6/18/2008	-0.60 / -2.59%	23.80	23.80	22.60	22.60	23.54	4.16	1,135,800
6/17/2008	+0.60 / +2.65%	23.20	23.20	23.20	23.20	23.20	4.27	105,700

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	20,400	8.40	0.00%
PEQ	200	42.00	-5.83%
POS	2,200	19.00	0.00%
PTV	20,700	4.10	0.00%
PVC	1,541,700	11.70	-1.68%
PVD	5,693,100	20.40	-1.45%
PVY	4,800	2.50	8.70%