Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-0.80 / -3.33%	24.10	24.30	23.20	23.20	23.77	20.84	9,841,300
7/22/2021	+1.30 / +5.73%	23.00	24.30	23.00	24.00	23.50	21.56	10,898,279
7/21/2021	-0.10 / -0.44%	23.00	23.30	22.70	22.70	22.97	20.39	5,768,800
7/20/2021	+0.30 / +1.33%	21.90	22.90	21.00	22.80	21.92	20.48	12,926,500
7/19/2021	-2.30 / -9.27%	24.70	24.70	22.50	22.50	23.34	20.21	16,471,687
7/16/2021	-0.50 / -1.98%	25.30	25.70	24.80	24.80	25.21	22.28	8,010,200
7/15/2021	0.00 / 0.00%	25.30	25.70	24.50	25.30	25.15	22.73	10,553,100
7/14/2021	-0.40 / -1.56%	25.70	26.10	24.80	25.30	25.54	22.73	10,852,200
7/13/2021	+1.40 / +5.76%	24.50	25.70	24.30	25.70	24.97	23.09	10,294,800
7/12/2021	+0.90 / +3.85%	23.40	24.40	22.70	24.30	23.69	21.83	18,197,012
7/9/2021	-1.40 / -5.65%	24.40	25.10	23.00	23.40	24.19	21.02	14,301,000
7/8/2021	-0.10 / -0.40%	24.80	25.40	24.40	24.80	25.04	22.28	7,801,700
7/7/2021	-0.10 / -0.40%	25.00	25.30	24.00	24.90	24.65	22.37	12,446,040
7/6/2021	-2.00 / -7.41%	27.30	28.00	25.00	25.00	26.89	22.46	16,448,700
7/5/2021	-1.10 / -3.91%	28.20	28.40	26.70	27.00	27.28	24.25	15,203,921
7/2/2021	-0.20 / -0.71%	28.50	29.30	28.10	28.10	28.63	25.24	9,788,700
7/1/2021	-0.50 / -1.74%	29.00	29.00	27.10	28.30	28.13	25.42	22,788,763
6/30/2021	-1.00 / -3.36%	30.00	30.10	28.80	28.80	29.38	25.87	11,724,014
6/29/2021	-0.70 / -2.30%	30.30	30.40	29.50	29.80	29.82	26.77	12,840,900
6/28/2021	+0.20 / +0.66%	30.60	31.10	30.30	30.50	30.67	27.40	10,125,500
6/25/2021	+0.80 / +2.71%	29.50	30.40	29.30	30.30	29.83	27.22	10,203,814
6/24/2021	-0.40 / -1.34%	30.00	30.30	29.40	29.50	29.79	26.50	8,656,300
6/23/2021	-0.60 / -1.97%	30.50	30.80	29.40	29.90	30.09	26.86	14,600,500
6/22/2021	+0.10 / +0.33%	30.60	31.80	30.50	30.50	31.11	27.40	13,579,400
6/21/2021	+0.50 / +1.67%	30.00	31.10	29.90	30.40	30.54	27.31	12,494,128
6/18/2021	-0.10 / -0.33%	29.20	30.10	29.00	29.90	29.70	26.86	12,469,563
6/17/2021	+0.70 / +2.39%	29.00	30.50	28.50	30.00	29.66	26.95	16,280,000
6/16/2021	+0.60 / +2.09%	29.20	30.80	28.90	29.30	29.98	26.32	21,204,900
6/15/2021	-0.60 / -2.05%	29.30	29.60	28.60	28.70	29.01	25.78	14,885,289
6/14/2021	+1.10 / +3.90%	28.80	29.80	28.50	29.30	29.23	26.32	16,928,163

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020