Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	-3.00 / -8.17%	36.70	37.00	33.10	33.70	34.00	33.70	12,014,400
7/20/2026	-1.60 / -4.18%	38.30	38.80	36.70	36.70	37.36	36.70	2,728,800
7/17/2026	-0.50 / -1.29%	38.00	38.80	37.20	38.30	37.93	38.30	1,532,700
7/16/2026	+0.80 / +2.11%	37.80	38.80	35.80	38.80	37.44	38.80	3,114,600
7/15/2026	-0.80 / -2.06%	38.80	38.90	37.60	38.00	38.10	38.00	1,997,100
7/14/2026	+1.80 / +4.86%	37.50	39.20	36.50	38.80	38.47	38.80	6,103,000
7/13/2026	+0.80 / +2.21%	36.30	37.10	36.20	37.00	36.72	37.00	3,184,600
7/10/2026	-1.40 / -3.72%	37.60	37.60	36.20	36.20	36.74	36.20	2,052,152
7/9/2026	+0.90 / +2.45%	37.00	37.80	36.80	37.60	37.41	37.60	2,851,000
7/8/2026	+0.70 / +1.94%	36.00	37.10	36.00	36.70	36.80	36.70	1,716,700
7/7/2026	-0.40 / -1.10%	36.40	36.70	35.50	36.00	36.15	36.00	3,163,213
7/6/2026	-1.70 / -4.46%	38.00	38.30	36.20	36.40	37.11	36.40	4,149,700
7/3/2026	-0.40 / -1.04%	38.50	38.80	37.90	38.10	37.92	38.10	1,584,600
7/2/2026	-0.40 / -1.03%	38.80	39.00	38.30	38.50	38.61	38.50	1,292,000
7/1/2026	+0.80 / +2.10%	37.90	39.20	37.90	38.90	38.74	38.90	1,599,700
6/30/2026	-0.40 / -1.04%	38.10	38.60	38.00	38.10	38.22	38.10	1,405,500
6/29/2026	+1.00 / +2.67%	37.70	38.80	37.70	38.50	38.31	38.50	2,102,200
6/26/2026	-0.50 / -1.32%	38.00	38.40	37.50	37.50	37.87	37.50	1,603,700
6/25/2026	-0.80 / -2.06%	37.70	38.80	37.70	38.00	38.20	38.00	1,078,900
6/24/2026	+1.00 / +2.65%	37.80	39.00	37.50	38.80	38.21	38.80	2,039,500
6/23/2026	-1.80 / -4.55%	39.30	39.50	37.80	37.80	38.44	37.80	3,854,900
6/22/2026	+0.60 / +1.54%	39.00	40.30	38.90	39.60	39.60	39.60	3,425,000
6/19/2026	0.00 / 0.00%	39.00	39.20	38.50	39.00	38.88	39.00	2,052,400
6/18/2026	+1.00 / +2.63%	38.00	39.10	37.50	39.00	38.64	39.00	4,213,400
6/17/2026	+0.20 / +0.53%	37.50	38.20	37.40	38.00	37.81	38.00	1,284,600
6/16/2026	+0.40 / +1.07%	37.10	37.80	37.00	37.80	37.33	37.80	2,234,417
6/15/2026	-1.10 / -2.86%	38.50	38.50	37.00	37.40	37.51	37.40	3,787,000
6/12/2026	-0.10 / -0.26%	38.00	38.80	38.00	38.50	38.42	38.50	1,081,900
6/11/2026	+0.40 / +1.05%	39.00	39.20	38.00	38.60	38.82	38.60	2,296,100
6/10/2026	+0.20 / +0.53%	38.20	38.60	38.10	38.20	38.29	38.20	1,184,200

<<Previous 30 days Next 13 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	8.10	0.00%
PEQ	0	42.10	0.00%
POS	3,900	14.00	-0.71%
PTV	2,200	4.90	2.08%
PVC	934,100	12.10	4.31%
PVD	5,506,200	18.05	1.69%
PVY	1,700	1.80	0.00%