Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2015	-0.80 / -2.97%	26.80	27.00	26.10	26.10	26.52	15.88	1,423,161
7/20/2015	-0.50 / -1.82%	27.10	27.10	26.10	26.90	26.71	16.36	2,077,259
7/17/2015	0.00 / 0.00%	27.30	27.70	27.30	27.40	27.55	16.67	643,876
7/16/2015	0.00 / 0.00%	27.40	27.60	27.10	27.40	27.31	16.67	1,090,369
7/15/2015	-0.30 / -1.08%	27.70	28.10	27.40	27.40	27.73	16.67	1,342,360
7/14/2015	-0.70 / -2.46%	28.40	28.40	27.70	27.70	28.06	16.85	1,392,121
7/13/2015	-0.20 / -0.70%	28.60	28.70	28.30	28.40	28.40	17.28	708,605
7/10/2015	+0.30 / +1.06%	28.30	29.00	28.30	28.60	28.71	17.40	1,446,368
7/9/2015	0.00 / 0.00%	28.10	28.40	27.80	28.30	28.11	17.22	1,570,875
7/8/2015	-1.00 / -3.41%	29.10	29.30	28.20	28.30	28.67	17.22	2,197,072
7/7/2015	-0.70 / -2.33%	30.00	30.20	29.30	29.30	29.61	17.82	2,248,686
7/6/2015	+1.70 / +6.01%	28.20	30.00	28.20	30.00	28.83	18.25	5,091,544
7/3/2015	+0.50 / +1.80%	27.80	28.30	27.80	28.30	28.11	17.22	2,703,227
7/2/2015	+0.10 / +0.36%	27.70	28.00	27.40	27.80	27.78	16.91	780,474
7/1/2015	+0.80 / +2.97%	26.90	27.70	26.90	27.70	27.27	16.85	868,905
6/30/2015	-0.20 / -0.74%	27.00	27.20	26.90	26.90	27.06	16.36	989,226
6/29/2015	-0.10 / -0.37%	27.20	27.40	26.60	27.10	27.14	16.49	723,496
6/26/2015	-0.70 / -2.51%	27.70	27.80	27.20	27.20	27.48	16.55	1,146,447
6/25/2015	-0.40 / -1.41%	28.20	28.30	27.90	27.90	28.12	16.97	773,522
6/24/2015	+0.60 / +2.17%	28.00	28.40	28.00	28.30	28.21	17.22	1,819,899
6/23/2015	+0.10 / +0.36%	27.80	28.00	27.70	27.70	27.89	16.85	1,410,821
6/22/2015	0.00 / 0.00%	27.60	27.70	27.40	27.60	27.52	16.79	775,412
6/19/2015	0.00 / 0.00%	28.30	28.30	27.30	27.60	27.65	16.79	2,414,805
6/18/2015	+0.20 / +0.73%	27.40	27.80	27.40	27.60	27.60	16.79	1,041,094
6/17/2015	-0.40 / -1.44%	27.50	27.90	27.30	27.40	27.53	16.67	1,410,060
6/16/2015	-0.20 / -0.71%	28.00	28.20	27.60	27.80	27.97	16.91	1,562,679
6/15/2015	-0.50 / -1.75%	28.80	28.80	28.00	28.00	28.29	17.03	1,745,061
6/12/2015	+0.10 / +0.35%	28.50	28.80	28.20	28.50	28.50	17.34	1,732,011
6/11/2015	+0.50 / +1.79%	28.00	29.00	28.00	28.40	28.66	17.28	3,982,320
6/10/2015	+0.40 / +1.45%	27.50	28.00	27.40	27.90	27.71	16.97	2,050,620

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.20	0.00%
PEQ	0	40.00	0.00%
POS	3,700	15.10	-0.66%
PTV	4,500	3.80	0.00%
PVC	1,048,000	10.70	3.88%
PVD	12,775,900	21.65	6.91%
PVY	22,400	2.20	4.76%