Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.30 / -0.86%	34.80	35.40	34.50	34.50	34.92	33.23	4,343,000
7/17/2023	+0.80 / +2.35%	34.10	35.00	33.80	34.80	34.36	33.52	6,334,700
7/14/2023	0.00 / 0.00%	34.10	34.40	33.60	34.00	33.93	32.75	4,441,400
7/13/2023	+0.20 / +0.59%	34.00	34.40	33.70	34.00	33.98	32.75	3,500,700
7/12/2023	0.00 / 0.00%	34.10	34.30	33.70	33.80	33.97	32.56	3,979,900
7/11/2023	+0.10 / +0.30%	33.80	34.00	33.50	33.80	33.75	32.56	4,699,200
7/10/2023	+0.50 / +1.51%	33.40	34.30	33.40	33.70	33.92	32.46	6,004,500
7/7/2023	+0.10 / +0.30%	33.10	33.50	33.00	33.20	33.20	31.98	4,590,400
7/6/2023	-0.80 / -2.36%	34.00	34.10	32.90	33.10	33.42	31.88	10,331,300
7/5/2023	-0.70 / -2.02%	34.60	34.80	33.90	33.90	34.18	32.65	5,197,000
7/4/2023	+1.40 / +4.22%	33.20	34.80	33.20	34.60	33.97	33.33	9,956,900
7/3/2023	+0.80 / +2.47%	32.40	33.60	32.40	33.20	32.94	31.98	5,706,600
6/30/2023	-0.10 / -0.31%	32.50	32.90	32.40	32.40	32.60	31.21	3,149,600
6/29/2023	-0.20 / -0.61%	33.00	33.40	32.50	32.50	32.98	31.31	6,490,200
6/28/2023	-0.10 / -0.30%	33.10	33.50	32.50	32.70	32.92	31.50	6,584,600
6/27/2023	+0.20 / +0.61%	32.70	33.40	32.60	32.80	32.97	31.59	7,217,800
6/26/2023	+0.80 / +2.52%	32.00	32.70	31.40	32.60	32.02	31.40	6,533,400
6/23/2023	-1.30 / -3.93%	32.60	33.10	31.70	31.80	32.25	30.63	15,026,200
6/22/2023	0.00 / 0.00%	33.40	33.40	32.40	33.10	32.96	31.88	7,928,700
6/21/2023	0.00 / 0.00%	33.20	33.70	32.80	33.10	33.21	31.88	6,917,400
6/20/2023	+0.30 / +0.91%	33.10	33.20	32.70	33.10	32.96	31.88	3,517,300
6/19/2023	+0.40 / +1.23%	32.50	33.70	32.30	32.80	33.07	31.59	9,071,200
6/16/2023	-0.60 / -1.82%	33.20	33.50	32.30	32.40	32.86	31.21	8,465,200
6/15/2023	+2.50 / +8.20%	30.50	33.00	30.50	33.00	31.73	31.79	14,855,200
6/14/2023	-0.40 / -1.29%	31.10	31.60	30.50	30.50	31.10	29.38	7,615,900
6/13/2023	0.00 / 0.00%	30.90	31.20	30.50	30.90	30.96	29.76	6,005,700
6/12/2023	+0.30 / +0.98%	30.60	30.90	29.90	30.90	30.41	29.76	7,450,900
6/9/2023	0.00 / 0.00%	30.80	30.90	30.20	30.60	30.55	29.48	5,997,600
6/8/2023	-0.40 / -1.29%	31.00	32.10	30.20	30.60	31.12	29.48	11,489,400
6/7/2023	0.00 / 0.00%	31.20	31.60	30.90	31.00	31.11	29.86	6,825,500

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVD	2,749,600	23.55	-0.21%
PVY	2,000	2.60	4.00%