Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2019	-0.30 / -1.24%	24.10	24.30	23.80	23.80	23.99	19.32	3,698,500
7/11/2019	-0.10 / -0.41%	24.40	24.50	24.10	24.10	24.35	19.56	3,551,100
7/10/2019	+0.60 / +2.54%	23.60	24.20	23.60	24.20	23.96	19.65	5,682,678
7/9/2019	+0.30 / +1.29%	22.80	23.60	22.80	23.60	23.38	19.16	2,158,700
7/8/2019	-0.10 / -0.43%	23.40	23.60	23.20	23.30	23.38	18.91	2,782,800
7/5/2019	-0.10 / -0.43%	23.30	23.60	23.30	23.40	23.42	19.00	1,564,500
7/4/2019	+0.50 / +2.17%	23.10	23.50	23.10	23.50	23.38	19.08	2,708,000
7/3/2019	-0.30 / -1.29%	23.10	23.30	23.00	23.00	23.10	18.67	2,510,600
7/2/2019	-0.20 / -0.85%	23.50	23.50	23.20	23.30	23.33	18.91	2,240,900
7/1/2019	+0.50 / +2.17%	23.20	23.60	23.20	23.50	23.39	19.08	3,615,563
6/28/2019	+0.20 / +0.88%	23.00	23.20	22.60	23.00	22.90	18.67	2,620,900
6/27/2019	-0.60 / -2.56%	23.50	23.60	22.80	22.80	23.11	18.51	3,420,100
6/26/2019	+0.20 / +0.86%	23.20	23.70	23.20	23.40	23.48	19.00	2,940,700
6/25/2019	0.00 / 0.00%	23.20	23.40	23.00	23.20	23.21	18.83	2,852,605
6/24/2019	0.00 / 0.00%	23.20	23.50	23.10	23.20	23.27	18.83	2,613,300
6/21/2019	+0.20 / +0.87%	23.30	23.60	23.10	23.20	23.32	18.83	4,139,402
6/20/2019	+0.40 / +1.77%	22.60	23.10	22.40	23.00	22.86	18.67	3,838,300
6/19/2019	+0.40 / +1.80%	22.40	22.80	22.40	22.60	22.62	18.35	2,837,000
6/18/2019	+0.20 / +0.91%	22.00	22.40	21.90	22.20	22.13	18.02	1,321,300
6/17/2019	+0.20 / +0.92%	21.90	22.40	21.80	22.00	22.00	17.86	1,598,521
6/14/2019	-0.40 / -1.80%	22.40	22.50	21.80	21.80	22.17	17.70	2,131,400
6/13/2019	+0.10 / +0.45%	22.00	22.60	21.70	22.20	22.09	18.02	2,466,200
6/12/2019	-0.60 / -2.64%	22.60	22.60	22.10	22.10	22.33	17.94	2,273,900
6/11/2019	0.00 / 0.00%	22.70	22.90	22.50	22.70	22.68	18.43	1,998,400
6/10/2019	+0.10 / +0.44%	22.70	23.00	22.60	22.70	22.82	18.43	2,742,200
6/7/2019	+0.90 / +4.15%	21.90	22.60	21.80	22.60	22.26	18.35	3,765,000
6/6/2019	+0.10 / +0.46%	21.60	21.70	21.20	21.70	21.42	17.62	2,197,928
6/5/2019	+0.10 / +0.47%	21.70	22.10	21.50	21.60	21.84	17.53	2,430,581
6/4/2019	+0.10 / +0.47%	21.30	21.90	21.10	21.50	21.59	17.45	2,186,700
6/3/2019	-1.20 / -5.31%	22.50	22.50	21.20	21.40	21.76	17.37	5,582,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020