Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2008	+1.30 / +3.74%	36.10	36.10	36.10	36.10	36.10	6.64	14,500
7/10/2008	+1.30 / +3.88%	34.80	34.80	34.80	34.80	34.80	6.40	98,500
7/9/2008	+1.00 / +3.08%	33.50	33.50	33.50	33.50	33.50	6.16	3,400
7/8/2008	+0.90 / +2.85%	32.50	32.50	31.30	32.50	32.33	5.98	888,600
7/7/2008	+1.20 / +3.95%	31.60	31.60	29.20	31.60	31.27	5.82	2,024,400
7/4/2008	+1.10 / +3.75%	30.40	30.40	30.40	30.40	30.40	5.59	40,100
7/3/2008	+1.10 / +3.90%	29.30	29.30	29.30	29.30	29.30	5.39	10,100
7/2/2008	+1.00 / +3.68%	28.20	28.20	28.20	28.20	28.20	5.19	25,400
7/1/2008	+1.00 / +3.82%	27.20	27.20	27.20	27.20	27.20	5.01	51,800
6/30/2008	+0.60 / +2.34%	26.20	26.20	26.20	26.20	26.20	4.82	111,200
6/27/2008	+0.80 / +3.23%	25.60	25.60	24.20	25.60	25.23	4.71	453,200
6/26/2008	+0.90 / +3.77%	24.80	24.80	23.00	24.80	24.67	4.56	1,299,200
6/25/2008	+0.90 / +3.91%	23.90	23.90	23.90	23.90	23.90	4.40	170,800
6/24/2008	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	4.23	183,100
6/23/2008	+0.80 / +3.69%	20.90	22.50	20.90	22.50	22.18	4.14	483,000
6/20/2008	-0.90 / -3.98%	21.70	22.50	21.70	21.70	21.73	3.99	479,700
6/19/2008	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	4.16	46,800
6/18/2008	-0.60 / -2.59%	23.80	23.80	22.60	22.60	23.54	4.16	1,135,800
6/17/2008	+0.60 / +2.65%	23.20	23.20	23.20	23.20	23.20	4.27	105,700
6/16/2008	+0.60 / +2.73%	22.60	22.60	22.60	22.60	22.60	4.16	5,200
6/13/2008	+0.60 / +2.80%	22.00	22.00	22.00	22.00	22.00	4.05	96,200
6/12/2008	+0.10 / +0.47%	21.30	21.40	21.30	21.40	21.40	3.94	89,000
6/11/2008	+0.60 / +2.90%	20.10	21.30	20.10	21.30	20.76	3.92	600,100
6/10/2008	-0.60 / -2.82%	20.70	20.70	20.70	20.70	20.70	3.81	84,300
6/9/2008	-0.60 / -2.74%	21.30	21.30	21.30	21.30	21.30	3.92	5,300
6/6/2008	-0.60 / -2.67%	21.90	21.90	21.90	21.90	21.90	4.03	8,100
6/5/2008	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	4.14	9,300
6/4/2008	-0.70 / -2.94%	23.10	23.10	23.10	23.10	23.10	4.25	4,900
6/3/2008	-0.70 / -2.86%	23.80	23.80	23.80	23.80	23.80	4.38	3,800
6/2/2008	-0.70 / -2.78%	24.50	24.50	24.50	24.50	24.50	4.51	4,900

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	20,400	8.40	0.00%
PEQ	200	42.00	-5.83%
POS	2,200	19.00	0.00%
PTV	20,700	4.10	0.00%
PVC	1,541,700	11.70	-1.68%
PVD	5,693,100	20.40	-1.45%
PVY	4,800	2.50	8.70%