Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	-1.20 / -5.31%	22.50	22.50	21.20	21.40	21.76	17.37	5,582,200
5/31/2019	-1.10 / -4.64%	23.60	23.60	22.40	22.60	22.91	18.35	5,755,800
5/30/2019	-0.20 / -0.84%	23.90	24.30	23.70	23.70	23.96	19.24	2,039,900
5/29/2019	-0.50 / -2.05%	24.30	24.30	23.90	23.90	24.06	19.40	1,682,370
5/28/2019	+0.30 / +1.24%	24.00	24.40	23.90	24.40	24.15	19.81	2,502,721
5/27/2019	+0.30 / +1.26%	23.80	24.10	23.60	24.10	23.92	19.56	1,834,568
5/24/2019	-0.80 / -3.25%	25.00	25.00	23.80	23.80	24.11	19.32	5,542,946
5/23/2019	+0.20 / +0.82%	24.40	24.60	23.90	24.60	24.19	19.97	7,791,100
5/22/2019	-0.50 / -2.01%	24.80	25.00	24.40	24.40	24.64	19.81	4,510,800
5/21/2019	-0.30 / -1.19%	25.20	25.30	24.70	24.90	24.93	20.21	2,796,502
5/20/2019	+0.80 / +3.28%	24.50	25.20	24.40	25.20	24.93	20.46	4,557,300
5/17/2019	+0.30 / +1.24%	24.30	24.60	23.90	24.40	24.37	19.81	3,611,100
5/16/2019	0.00 / 0.00%	24.10	24.60	24.00	24.10	24.32	19.56	3,311,002
5/15/2019	-0.20 / -0.82%	23.90	24.60	23.90	24.10	24.31	19.56	4,593,150
5/14/2019	+1.10 / +4.74%	23.00	24.30	22.90	24.30	23.77	19.73	5,712,900
5/13/2019	-0.20 / -0.85%	23.50	23.70	23.20	23.20	23.40	18.83	3,579,731
5/10/2019	+0.50 / +2.18%	22.90	23.60	22.90	23.40	23.24	19.00	4,373,300
5/9/2019	-0.40 / -1.72%	23.00	23.40	22.80	22.90	23.08	18.59	3,009,320
5/8/2019	+0.30 / +1.30%	22.60	23.60	22.40	23.30	23.08	18.91	4,121,019
5/7/2019	+0.50 / +2.22%	22.70	23.10	22.50	23.00	22.75	18.67	5,295,300
5/6/2019	-1.10 / -4.66%	23.30	23.30	22.40	22.50	22.81	18.27	3,803,168
5/3/2019	-0.30 / -1.26%	23.70	24.00	23.40	23.60	23.64	19.16	2,519,800
5/2/2019	+0.60 / +2.58%	22.90	24.10	22.90	23.90	23.73	19.40	5,122,860
4/26/2019	+0.10 / +0.43%	22.70	23.30	22.70	23.30	23.14	18.91	2,151,900
4/25/2019	-0.10 / -0.43%	23.30	23.30	23.00	23.20	23.10	18.83	1,484,100
4/24/2019	+0.40 / +1.75%	22.80	23.50	22.80	23.30	23.26	18.91	3,002,769
4/23/2019	+0.10 / +0.44%	23.00	23.20	22.80	22.90	23.04	18.59	2,226,854
4/22/2019	+0.50 / +2.24%	22.50	23.20	22.30	22.80	22.69	18.51	3,250,226
4/19/2019	0.00 / 0.00%	22.40	22.60	22.30	22.30	22.44	18.10	1,271,000
4/18/2019	-0.50 / -2.19%	22.70	22.90	21.90	22.30	22.43	18.10	4,165,800

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020