Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-0.70 / -2.30%	30.30	30.40	29.50	29.80	29.82	26.77	12,840,900
6/28/2021	+0.20 / +0.66%	30.60	31.10	30.30	30.50	30.67	27.40	10,125,500
6/25/2021	+0.80 / +2.71%	29.50	30.40	29.30	30.30	29.83	27.22	10,203,814
6/24/2021	-0.40 / -1.34%	30.00	30.30	29.40	29.50	29.79	26.50	8,656,300
6/23/2021	-0.60 / -1.97%	30.50	30.80	29.40	29.90	30.09	26.86	14,600,500
6/22/2021	+0.10 / +0.33%	30.60	31.80	30.50	30.50	31.11	27.40	13,579,400
6/21/2021	+0.50 / +1.67%	30.00	31.10	29.90	30.40	30.54	27.31	12,494,128
6/18/2021	-0.10 / -0.33%	29.20	30.10	29.00	29.90	29.70	26.86	12,469,563
6/17/2021	+0.70 / +2.39%	29.00	30.50	28.50	30.00	29.66	26.95	16,280,000
6/16/2021	+0.60 / +2.09%	29.20	30.80	28.90	29.30	29.98	26.32	21,204,900
6/15/2021	-0.60 / -2.05%	29.30	29.60	28.60	28.70	29.01	25.78	14,885,289
6/14/2021	+1.10 / +3.90%	28.80	29.80	28.50	29.30	29.23	26.32	16,928,163
6/11/2021	+1.30 / +4.83%	27.00	28.80	26.90	28.20	27.78	25.33	16,327,300
6/10/2021	-1.50 / -5.28%	28.50	28.50	26.30	26.90	27.54	24.16	15,718,402
6/9/2021	+1.40 / +5.19%	27.00	28.90	27.00	28.40	28.00	25.51	20,033,932
6/8/2021	-3.00 / -10.00%	31.50	31.50	27.00	27.00	28.12	24.25	31,258,590
6/7/2021	+0.30 / +1.01%	29.70	31.30	29.00	30.00	30.33	26.95	24,361,670
6/4/2021	+2.70 / +10.00%	27.00	29.70	26.60	29.70	28.24	26.68	24,574,494
6/3/2021	-0.40 / -1.46%	27.40	28.00	26.70	27.00	27.40	24.25	21,993,753
6/2/2021	+1.00 / +3.79%	26.60	27.80	26.40	27.40	27.07	24.61	21,479,600
6/1/2021	+0.60 / +2.33%	25.80	27.30	25.80	26.40	26.61	23.71	20,858,900
5/31/2021	+2.30 / +9.79%	23.60	25.80	23.30	25.80	24.52	23.18	25,883,284
5/28/2021	+1.50 / +6.82%	22.30	23.80	22.20	23.50	23.12	21.11	24,879,300
5/27/2021	-0.60 / -2.65%	22.50	22.80	21.70	22.00	22.11	19.76	10,863,321
5/26/2021	-0.10 / -0.44%	22.70	22.70	22.30	22.60	22.50	20.30	7,729,300
5/25/2021	+0.80 / +3.65%	22.00	23.20	22.00	22.70	22.76	20.39	15,842,400
5/24/2021	+0.80 / +3.79%	21.40	22.40	21.20	21.90	21.81	19.67	9,473,400
5/21/2021	+0.30 / +1.44%	20.60	21.70	20.10	21.10	20.93	18.95	9,513,800
5/20/2021	-0.50 / -2.35%	21.10	21.10	20.40	20.80	20.71	18.68	7,788,000
5/19/2021	-0.50 / -2.29%	21.60	21.80	21.20	21.30	21.33	19.13	3,786,500

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020